S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
Zcash (Binance:ZECETH)
Zcash (Binance:ZECETH) Historical

ZECETH Zcash

0.00744

-0.00004 (-0.53%)

06:10:06 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Zcash	ZECETH	Binance	340,298,463	Equihash 200_9

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00004	-0.53%	0.00744	0.00742	0.00867

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00748	0.00761	0.00742	0.00748	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	04:07:41	0.688000	0.00744	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.33	177.64	ZEC	ZECEUR	ZECGBP	ZECBTC

ZECETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZECETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.00748	0.0001	1.36%	0.00738	0.00761	0.00731	791.00
May 05 2024	0.00738	-0.00004	-0.54%	0.0074	0.00742	0.00725	161.00
May 04 2024	0.00742	0.00	0.00%	0.00742	0.00744	0.00734	293.00
May 03 2024	0.00742	-0.00027	-3.51%	0.00758	0.00758	0.00742	680.00
May 02 2024	0.00769	0.00024	3.22%	0.00748	0.00769	0.00744	595.00
May 01 2024	0.00745	0.00038	5.37%	0.00708	0.00745	0.00706	916.00
Apr 30 2024	0.00707	0.00012	1.73%	0.00694	0.00711	0.00692	1,159.00
Apr 29 2024	0.00695	0.00006	0.87%	0.00688	0.00717	0.00688	1,246.00
Apr 28 2024	0.00689	-0.00025	-3.50%	0.00717	0.00719	0.00689	406.00
Apr 27 2024	0.00714	-0.00017	-2.33%	0.00731	0.00733	0.00703	443.00
Apr 26 2024	0.00731	-0.00007	-0.95%	0.00738	0.0074	0.00723	384.00
Apr 25 2024	0.00738	0.00015	2.07%	0.00732	0.00746	0.00716	905.00
Apr 24 2024	0.00723	-0.00019	-2.56%	0.00742	0.00747	0.00723	746.00
Apr 23 2024	0.00742	-0.00016	-2.11%	0.00757	0.00761	0.00739	968.00
Apr 22 2024	0.00758	0.00035	4.84%	0.00724	0.0077	0.0072	970.00
Apr 21 2024	0.00723	-0.00009	-1.23%	0.00732	0.00766	0.00715	1,543.00
Apr 20 2024	0.00732	0.00003	0.41%	0.00728	0.00745	0.00728	196.00
Apr 19 2024	0.00729	0.00012	1.67%	0.00717	0.00734	0.00706	734.00
Apr 18 2024	0.00717	0.00011	1.56%	0.007	0.0072	0.00691	718.00
Apr 17 2024	0.00706	0.00011	1.58%	0.00693	0.0071	0.00675	731.00
Apr 16 2024	0.00695	0.00009	1.31%	0.00687	0.00701	0.00676	1,267.00
Apr 15 2024	0.00686	-0.0001	-1.44%	0.00701	0.00706	0.00672	1,095.00
Apr 14 2024	0.00696	0.00014	2.05%	0.00678	0.00713	0.0067	2,761.00
Apr 13 2024	0.00682	-0.00041	-5.67%	0.00725	0.00731	0.00625	4,909.00
Apr 12 2024	0.00723	-0.00035	-4.62%	0.00757	0.00771	0.00671	2,343.00
Apr 11 2024	0.00758	-0.00004	-0.52%	0.0076	0.0077	0.00748	992.00
Apr 10 2024	0.00762	-0.00029	-3.67%	0.00788	0.00788	0.00761	2,128.00
Apr 09 2024	0.00791	0.00022	2.86%	0.0077	0.00806	0.00763	1,383.00
Apr 08 2024	0.00769	-0.00039	-4.83%	0.00814	0.00815	0.00769	3,584.00
Apr 07 2024	0.00808	-0.00012	-1.46%	0.00821	0.00828	0.00808	507.00
Apr 06 2024	0.0082	-0.00001	-0.12%	0.00823	0.00826	0.00817	62.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions