Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zcash | ZECUSDT | Binance | 341,331,907 | Equihash 200_9 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.090 | 0.39% | 23.11 | 23.00 | 23.15 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
23.04 | 23.35 | 22.72 | 23.02 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 09:14:14 | 0.667000 | 23.11 | UST |
ZECUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZECUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 23.02 | 0.280 | 1.23% | 22.72 | 23.44 | 22.17 | 84,500.00 |
May 02 2024 | 22.74 | 0.490 | 2.20% | 22.23 | 23.07 | 21.57 | 111,065.00 |
May 01 2024 | 22.25 | 0.900 | 4.22% | 21.39 | 22.34 | 20.18 | 125,819.00 |
Apr 30 2024 | 21.35 | -1.00 | -4.47% | 22.32 | 22.56 | 20.46 | 129,186.00 |
Apr 29 2024 | 22.35 | -0.130 | -0.58% | 22.55 | 22.79 | 21.79 | 131,258.00 |
Apr 28 2024 | 22.48 | -0.740 | -3.19% | 23.26 | 23.65 | 22.39 | 94,446.00 |
Apr 27 2024 | 23.22 | 0.340 | 1.49% | 22.92 | 23.27 | 22.12 | 76,697.00 |
Apr 26 2024 | 22.88 | -0.500 | -2.14% | 23.41 | 23.42 | 22.57 | 84,758.00 |
Apr 25 2024 | 23.38 | 0.480 | 2.10% | 22.90 | 23.62 | 22.28 | 96,134.00 |
Apr 24 2024 | 22.90 | -1.07 | -4.46% | 24.01 | 24.45 | 22.61 | 95,673.00 |
Apr 23 2024 | 23.97 | -0.340 | -1.40% | 24.24 | 24.48 | 23.55 | 99,901.00 |
Apr 22 2024 | 24.31 | 1.57 | 6.90% | 22.79 | 24.55 | 22.65 | 146,042.00 |
Apr 21 2024 | 22.74 | -0.490 | -2.11% | 23.07 | 24.08 | 22.39 | 126,946.00 |
Apr 20 2024 | 23.23 | 0.980 | 4.40% | 22.22 | 23.41 | 21.93 | 87,515.00 |
Apr 19 2024 | 22.25 | 0.230 | 1.04% | 21.96 | 22.88 | 20.23 | 168,883.00 |
Apr 18 2024 | 22.02 | 0.970 | 4.61% | 21.03 | 22.16 | 20.44 | 155,505.00 |
Apr 17 2024 | 21.05 | -0.380 | -1.77% | 21.30 | 22.09 | 20.05 | 182,156.00 |
Apr 16 2024 | 21.43 | 0.200 | 0.94% | 21.18 | 21.81 | 20.30 | 142,523.00 |
Apr 15 2024 | 21.23 | -0.700 | -3.19% | 21.82 | 22.95 | 20.39 | 232,008.00 |
Apr 14 2024 | 21.93 | 1.51 | 7.39% | 20.42 | 22.13 | 19.73 | 273,327.00 |
Apr 13 2024 | 20.42 | -2.80 | -12.06% | 23.18 | 23.90 | 17.94 | 467,836.00 |
Apr 12 2024 | 23.22 | -3.32 | -12.51% | 26.54 | 27.03 | 21.50 | 363,265.00 |
Apr 11 2024 | 26.54 | -0.510 | -1.89% | 27.02 | 27.21 | 26.23 | 90,978.00 |
Apr 10 2024 | 27.05 | -0.600 | -2.17% | 27.51 | 27.78 | 26.00 | 173,872.00 |
Apr 09 2024 | 27.65 | -0.880 | -3.08% | 28.53 | 28.81 | 27.42 | 146,048.00 |
Apr 08 2024 | 28.53 | 0.690 | 2.48% | 27.84 | 28.70 | 27.32 | 126,551.00 |
Apr 07 2024 | 27.84 | 0.350 | 1.27% | 27.50 | 28.14 | 27.44 | 73,917.00 |
Apr 06 2024 | 27.49 | 0.230 | 0.84% | 27.25 | 27.86 | 27.15 | 58,850.00 |
Apr 05 2024 | 27.26 | -0.410 | -1.48% | 27.61 | 27.72 | 26.50 | 94,687.00 |
Apr 04 2024 | 27.67 | 0.510 | 1.88% | 27.12 | 28.21 | 26.75 | 137,752.00 |