Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Horizen | ZENBTC | Binance | 128,436,758 | Equihash 144_5 (ZHash) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000180 | 1.32% | 0.00013860 | 0.00013830 | 0.00013870 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00013730 | 0.00014060 | 0.00013480 | 0.00013680 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 03:56:31 | 0.920000 | 0.00013860 | BTC |
ZENBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ZENBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.00013680 | -0.00000300 | -2.14% | 0.00013990 | 0.00014040 | 0.00013550 | 2,926.00 |
| Apr 25 2024 | 0.00014010 | 0.00000080 | 0.57% | 0.00013930 | 0.00014120 | 0.00013510 | 6,935.00 |
| Apr 24 2024 | 0.00013930 | -0.00000200 | -1.41% | 0.00014200 | 0.00014500 | 0.00013850 | 3,748.00 |
| Apr 23 2024 | 0.00014140 | 0.00000070 | 0.50% | 0.00014100 | 0.00014290 | 0.00013980 | 2,393.00 |
| Apr 22 2024 | 0.00014070 | -0.00000030 | -0.21% | 0.00014250 | 0.00014250 | 0.00013960 | 1,548.00 |
| Apr 21 2024 | 0.00014100 | -0.00000300 | -2.08% | 0.00014390 | 0.00014410 | 0.00013900 | 2,309.00 |
| Apr 20 2024 | 0.00014440 | 0.00000800 | 5.88% | 0.00013590 | 0.00014470 | 0.00013530 | 1,728.00 |
| Apr 19 2024 | 0.00013610 | 0.00000090 | 0.67% | 0.00013520 | 0.00013770 | 0.00013250 | 11,772.00 |
| Apr 18 2024 | 0.00013520 | -0.00000080 | -0.59% | 0.00013670 | 0.00013780 | 0.00013330 | 6,607.00 |
| Apr 17 2024 | 0.00013600 | 0.00000200 | 1.50% | 0.00013260 | 0.00014030 | 0.00013030 | 26,060.00 |
| Apr 16 2024 | 0.00013370 | -0.00000200 | -1.47% | 0.00013460 | 0.00013720 | 0.00013280 | 5,885.00 |
| Apr 15 2024 | 0.00013610 | 0.00000200 | 1.49% | 0.00013340 | 0.00013800 | 0.00012990 | 4,756.00 |
| Apr 14 2024 | 0.00013410 | 0.00000600 | 4.70% | 0.00012660 | 0.00013670 | 0.00012430 | 5,846.00 |
| Apr 13 2024 | 0.00012770 | -0.00000500 | -3.77% | 0.00013230 | 0.00013430 | 0.00011710 | 47,137.00 |
| Apr 12 2024 | 0.00013270 | -0.00002800 | -17.40% | 0.00016090 | 0.00016190 | 0.00011160 | 44,047.00 |
| Apr 11 2024 | 0.00016090 | -0.00000200 | -1.23% | 0.00016310 | 0.00016550 | 0.00015990 | 4,594.00 |
| Apr 10 2024 | 0.00016320 | -0.00000500 | -2.97% | 0.00016850 | 0.00016980 | 0.00016110 | 26,017.00 |
| Apr 09 2024 | 0.00016860 | -0.00000200 | -1.17% | 0.00017130 | 0.00017750 | 0.00016350 | 23,198.00 |
| Apr 08 2024 | 0.00017080 | -0.00001700 | -9.04% | 0.00018670 | 0.00018690 | 0.00016720 | 23,291.00 |
| Apr 07 2024 | 0.00018810 | 0.00000300 | 1.62% | 0.00018510 | 0.00018810 | 0.00018360 | 6,652.00 |
| Apr 06 2024 | 0.00018540 | 0.00000040 | 0.22% | 0.00018480 | 0.00019020 | 0.00018480 | 3,149.00 |
| Apr 05 2024 | 0.00018500 | -0.00000500 | -2.63% | 0.00018960 | 0.00019030 | 0.00018260 | 2,961.00 |
| Apr 04 2024 | 0.00019020 | -0.00000300 | -1.55% | 0.00019300 | 0.00019660 | 0.00018770 | 4,129.00 |
| Apr 03 2024 | 0.00019330 | -0.00000100 | -0.51% | 0.00019440 | 0.00019960 | 0.00019000 | 14,133.00 |
| Apr 02 2024 | 0.00019450 | -0.00000800 | -3.94% | 0.00020340 | 0.00020360 | 0.00019010 | 4,613.00 |
| Apr 01 2024 | 0.00020290 | -0.00000600 | -2.88% | 0.00020840 | 0.00021950 | 0.00019160 | 11,310.00 |
| Mar 31 2024 | 0.00020860 | 0.00000100 | 0.48% | 0.00020690 | 0.00021590 | 0.00020610 | 4,178.00 |
| Mar 30 2024 | 0.00020750 | -0.00000500 | -2.35% | 0.00021170 | 0.00022040 | 0.00020320 | 10,006.00 |
| Mar 29 2024 | 0.00021260 | 0.00001800 | 9.24% | 0.00019450 | 0.00021820 | 0.00019390 | 15,617.00 |
| Mar 28 2024 | 0.00019470 | -0.00000800 | -3.96% | 0.00020240 | 0.00020560 | 0.00019240 | 7,428.00 |
| Mar 27 2024 | 0.00020220 | -0.00000300 | -1.46% | 0.00020530 | 0.00020530 | 0.00019530 | 4,563.00 |
