Horizen Historical Data - ZENETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
Horizen (Binance:ZENETH)
Horizen (Binance:ZENETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Horizen	ZENETH	Binance	118,737,873	Equihash 144_5 (ZHash)

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0027	0.002674	0.002697

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00271	0.00276	0.002697	0.0027	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	10:13:13	0.870000	0.0027	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.82	672.73	ZEN	ZENEUR	ZENGBP	ZENBTC

ZENETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZENETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.0027	0.000024	0.90%	0.002684	0.002722	0.002673	402.00
Apr 28 2024	0.002676	-0.000073	-2.66%	0.002751	0.002754	0.002666	1,429.00
Apr 27 2024	0.002749	-0.000031	-1.12%	0.002815	0.002831	0.0027	2,181.00
Apr 26 2024	0.00278	-0.000081	-2.83%	0.002834	0.002864	0.002772	177.00
Apr 25 2024	0.002861	0.000027	0.95%	0.002853	0.002893	0.002766	805.00
Apr 24 2024	0.002834	-0.000082	-2.81%	0.002931	0.002943	0.002834	310.00
Apr 23 2024	0.002916	-0.000023	-0.78%	0.002957	0.002972	0.002905	461.00
Apr 22 2024	0.002939	0.000025	0.86%	0.002929	0.002948	0.002899	1,231.00
Apr 21 2024	0.002914	-0.00006	-2.02%	0.002946	0.002946	0.002868	427.00
Apr 20 2024	0.002974	0.000137	4.83%	0.00286	0.002988	0.002834	880.00
Apr 19 2024	0.002837	0.000031	1.10%	0.002802	0.002861	0.002761	2,020.00
Apr 18 2024	0.002806	0.00000700	0.25%	0.002767	0.002824	0.002738	613.00
Apr 17 2024	0.002799	0.000046	1.67%	0.002732	0.002844	0.002698	636.00
Apr 16 2024	0.002753	-0.000019	-0.69%	0.002775	0.002813	0.002717	2,207.00
Apr 15 2024	0.002772	-0.000013	-0.47%	0.002751	0.002823	0.002703	2,332.00
Apr 14 2024	0.002785	0.000045	1.64%	0.002694	0.002818	0.002685	3,187.00
Apr 13 2024	0.00274	0.00000700	0.26%	0.002751	0.002777	0.002501	4,665.00
Apr 12 2024	0.002733	-0.000467	-14.59%	0.003211	0.003217	0.0023	16,512.00
Apr 11 2024	0.0032	-0.000064	-1.96%	0.003245	0.003253	0.003175	929.00
Apr 10 2024	0.003264	-0.000063	-1.89%	0.003339	0.003342	0.0032	2,326.00
Apr 09 2024	0.003327	0.000018	0.54%	0.003316	0.003424	0.003233	4,941.00
Apr 08 2024	0.003309	-0.00047	-12.44%	0.003753	0.003782	0.003303	11,761.00
Apr 07 2024	0.003779	-0.00000200	-0.05%	0.003801	0.003832	0.003757	465.00
Apr 06 2024	0.003781	-0.000015	-0.40%	0.00378	0.003869	0.00378	455.00
Apr 05 2024	0.003796	-0.00011	-2.82%	0.00389	0.0039	0.003763	2,537.00
Apr 04 2024	0.003906	0.000058	1.51%	0.00387	0.00392	0.003817	782.00
Apr 03 2024	0.003848	-0.000049	-1.26%	0.003874	0.003969	0.003792	2,803.00
Apr 02 2024	0.003897	-0.00015	-3.71%	0.003996	0.004031	0.003799	4,064.00
Apr 01 2024	0.004047	-0.000037	-0.91%	0.00411	0.004314	0.003821	3,966.00
Mar 31 2024	0.004084	-0.00000900	-0.22%	0.004158	0.00422	0.004072	2,070.00
Mar 30 2024	0.004093	-0.000161	-3.78%	0.004206	0.004391	0.004062	6,518.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions