Zilliqa Historical Data - ZILETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
Zilliqa (Binance:ZILETH)
Zilliqa (Binance:ZILETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILETH	Binance	375,266,318	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000017	2.25%	0.00000774	0.00000761	0.00000772

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000753	0.00000774	0.00000747	0.00000757	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	08:04:21	142.00	0.00000774	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.59	476,121.00	ZIL	ZILEUR	ZILGBP	ZILBTC

ZILETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZILETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00000757	-0.00000001	-0.13%	0.00000757	0.00000770	0.00000745	581,324.00
Apr 29 2024	0.00000758	0.00000007	0.93%	0.00000751	0.00000769	0.00000747	1,778,399.00
Apr 28 2024	0.00000751	-0.00000019	-2.47%	0.00000774	0.00000779	0.00000749	587,039.00
Apr 27 2024	0.00000770	-0.00000026	-3.27%	0.00000799	0.00000801	0.00000770	534,255.00
Apr 26 2024	0.00000796	-0.00000021	-2.57%	0.00000811	0.00000816	0.00000794	711,819.00
Apr 25 2024	0.00000817	0.00	0.00%	0.00000816	0.00000825	0.00000801	816,094.00
Apr 24 2024	0.00000817	-0.00000030	-3.54%	0.00000848	0.00000882	0.00000815	2,814,964.00
Apr 23 2024	0.00000847	0.00000013	1.56%	0.00000835	0.00000847	0.00000820	528,321.00
Apr 22 2024	0.00000834	0.00000008	0.97%	0.00000822	0.00000835	0.00000821	399,055.00
Apr 21 2024	0.00000826	-0.00000011	-1.31%	0.00000833	0.00000836	0.00000813	706,325.00
Apr 20 2024	0.00000837	0.00000029	3.59%	0.00000813	0.00000842	0.00000812	626,099.00
Apr 19 2024	0.00000808	0.00000011	1.38%	0.00000790	0.00000824	0.00000781	752,541.00
Apr 18 2024	0.00000797	0.00000010	1.27%	0.00000783	0.00000797	0.00000768	1,220,226.00
Apr 17 2024	0.00000787	-0.00000001	-0.13%	0.00000781	0.00000798	0.00000766	2,754,392.00
Apr 16 2024	0.00000788	0.00000008	1.03%	0.00000778	0.00000797	0.00000768	1,473,179.00
Apr 15 2024	0.00000780	-0.00000018	-2.26%	0.00000793	0.00000810	0.00000772	1,724,310.00
Apr 14 2024	0.00000798	0.00000015	1.92%	0.00000778	0.00000812	0.00000765	1,551,101.00
Apr 13 2024	0.00000783	-0.00000080	-9.27%	0.00000862	0.00000864	0.00000713	8,890,449.00
Apr 12 2024	0.00000863	-0.00000097	-10.10%	0.00000956	0.00000985	0.00000818	12,428,047.00
Apr 11 2024	0.00000960	0.00000029	3.11%	0.00000932	0.00000972	0.00000922	2,280,042.00
Apr 10 2024	0.00000931	-0.00000012	-1.27%	0.00000941	0.00000957	0.00000918	1,224,268.00
Apr 09 2024	0.00000943	-0.00000014	-1.46%	0.00000953	0.00000960	0.00000936	1,249,898.00
Apr 08 2024	0.00000957	-0.00000015	-1.54%	0.00000964	0.00000970	0.00000944	2,467,545.00
Apr 07 2024	0.00000972	-0.00000011	-1.12%	0.00000984	0.00000997	0.00000970	353,147.00
Apr 06 2024	0.00000983	0.00000010	1.03%	0.00000971	0.00000983	0.00000969	143,872.00
Apr 05 2024	0.00000973	-0.00000015	-1.52%	0.00000987	0.00000992	0.00000964	251,681.00
Apr 04 2024	0.00000988	0.00000019	1.96%	0.00000967	0.00000993	0.00000956	770,764.00
Apr 03 2024	0.00000969	-0.00000023	-2.32%	0.00000991	0.00001	0.00000952	1,980,270.00
Apr 02 2024	0.00000992	-0.00000032	-3.13%	0.00001	0.00001	0.00000972	2,447,831.00
Apr 01 2024	0.00001	-0.00000042	-3.94%	0.000011	0.000011	0.00001	3,360,778.00
Mar 31 2024	0.000011	0.00000010	0.95%	0.000011	0.000011	0.00001	5,828,390.00
Mar 30 2024	0.000011	0.00000009	0.86%	0.00001	0.000011	0.00001	1,916,139.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions