S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
Zilliqa (Binance:ZILUSDT)
Zilliqa (Binance:ZILUSDT) Historical

ZILUSDT Zilliqa

0.02333

0.00026 (1.13%)

09:56:41 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILUSDT	Binance	375,266,318	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00026	1.13%	0.02333	0.02329	0.02348

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02291	0.02342	0.0223	0.02307	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	09:56:32	1,988.00	0.02333	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,798,146.13	78,561,124.80	ZIL			ZILBTC

ZILUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZILUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.02307	0.00031	1.36%	0.02291	0.02374	0.02104	245,336,604.00
Apr 30 2024	0.02276	-0.00148	-6.11%	0.02421	0.02459	0.02197	192,950,364.00
Apr 29 2024	0.02424	-0.00028	-1.14%	0.02457	0.02486	0.02369	180,923,430.00
Apr 28 2024	0.02452	-0.00063	-2.50%	0.0252	0.02564	0.0244	120,846,851.00
Apr 27 2024	0.02515	0.00018	0.72%	0.02506	0.02543	0.02399	116,912,654.00
Apr 26 2024	0.02497	-0.00081	-3.14%	0.02579	0.02588	0.0248	138,432,437.00
Apr 25 2024	0.02578	0.00018	0.70%	0.02564	0.02628	0.02485	186,024,451.00
Apr 24 2024	0.0256	-0.00163	-5.99%	0.02731	0.02848	0.02524	436,463,902.00
Apr 23 2024	0.02723	0.00061	2.29%	0.02655	0.0273	0.02611	164,780,198.00
Apr 22 2024	0.02662	0.00077	2.98%	0.02596	0.0269	0.0258	126,123,940.00
Apr 21 2024	0.02585	-0.00054	-2.05%	0.02635	0.02669	0.02531	132,281,330.00
Apr 20 2024	0.02639	0.00161	6.50%	0.02481	0.02663	0.02445	165,590,727.00
Apr 19 2024	0.02478	0.00047	1.93%	0.02419	0.02542	0.02237	251,042,210.00
Apr 18 2024	0.02431	0.0009	3.84%	0.02351	0.02457	0.02264	220,793,255.00
Apr 17 2024	0.02341	-0.00082	-3.38%	0.0241	0.02459	0.02256	282,045,095.00
Apr 16 2024	0.02423	0.00	0.00%	0.02417	0.02481	0.02302	359,018,802.00
Apr 15 2024	0.02423	-0.00091	-3.62%	0.02488	0.02642	0.02327	432,742,744.00
Apr 14 2024	0.02514	0.00167	7.12%	0.02345	0.02542	0.02226	716,993,797.00
Apr 13 2024	0.02347	-0.00444	-15.91%	0.02778	0.02817	0.02047	1,011,783,326.00
Apr 12 2024	0.02791	-0.00572	-17.01%	0.03357	0.03458	0.026	759,368,792.00
Apr 11 2024	0.03363	0.00069	2.09%	0.03284	0.03414	0.03272	278,339,244.00
Apr 10 2024	0.03294	-0.00007	-0.21%	0.03287	0.03357	0.03131	265,398,234.00
Apr 09 2024	0.03301	-0.00235	-6.65%	0.03536	0.03552	0.03286	257,390,693.00
Apr 08 2024	0.03536	0.00191	5.71%	0.03331	0.03545	0.03254	265,232,444.00
Apr 07 2024	0.03345	0.00043	1.30%	0.03294	0.03389	0.03284	145,190,357.00
Apr 06 2024	0.03302	0.00076	2.36%	0.03216	0.03333	0.032	109,597,354.00
Apr 05 2024	0.03226	-0.00069	-2.09%	0.03282	0.03301	0.03111	215,972,115.00
Apr 04 2024	0.03295	0.0011	3.45%	0.03195	0.0338	0.0312	298,755,014.00
Apr 03 2024	0.03185	-0.00067	-2.06%	0.03256	0.03346	0.03118	399,741,704.00
Apr 02 2024	0.03252	-0.00333	-9.29%	0.03567	0.03568	0.03197	567,972,670.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions