S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
0x protocol (Binance:ZRXBTC)
0x protocol (Binance:ZRXBTC) Historical

ZRXBTC 0x protocol

0.00000811

0.00000012 (1.50%)

08:32:05 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXBTC	Binance	437,514,753	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000012	1.50%	0.00000811	0.00000810	0.00000811

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000810	0.00000817	0.00000801	0.00000799	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	08:21:36	370.00	0.00000811	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.59248697	73,337.00	ZRX	ZRXEUR	ZRXGBP	ZRXUSD

ZRXBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZRXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000799	0.00000004	0.50%	0.00000799	0.00000813	0.00000765	86,362.00
Apr 26 2024	0.00000795	-0.00000010	-1.24%	0.00000805	0.00000807	0.00000784	169,298.00
Apr 25 2024	0.00000805	0.00000000	0.00%	0.00000804	0.00000821	0.00000785	127,286.00
Apr 24 2024	0.00000805	-0.00000035	-4.17%	0.00000846	0.00000854	0.00000801	250,730.00
Apr 23 2024	0.00000840	-0.00000014	-1.64%	0.00000851	0.00000857	0.00000836	147,688.00
Apr 22 2024	0.00000854	0.00000006	0.71%	0.00000851	0.00000858	0.00000838	102,161.00
Apr 21 2024	0.00000848	-0.00000001	-0.12%	0.00000847	0.00000877	0.00000832	266,691.00
Apr 20 2024	0.00000849	0.00000033	4.04%	0.00000825	0.00000859	0.00000807	105,273.00
Apr 19 2024	0.00000816	0.00000021	2.64%	0.00000796	0.00000840	0.00000776	235,709.00
Apr 18 2024	0.00000795	0.00000000	0.00%	0.00000798	0.00000804	0.00000770	349,962.00
Apr 17 2024	0.00000795	0.00000023	2.98%	0.00000771	0.00000820	0.00000760	222,676.00
Apr 16 2024	0.00000772	0.00000010	1.31%	0.00000759	0.00000780	0.00000741	224,481.00
Apr 15 2024	0.00000762	-0.00000001	-0.13%	0.00000761	0.00000795	0.00000743	258,803.00
Apr 14 2024	0.00000763	0.00000030	4.09%	0.00000726	0.00000776	0.00000706	378,391.00
Apr 13 2024	0.00000733	-0.00000078	-9.62%	0.00000809	0.00000814	0.00000658	765,888.00
Apr 12 2024	0.00000811	-0.00000100	-10.95%	0.00000913	0.00000913	0.00000751	855,737.00
Apr 11 2024	0.00000913	-0.00000024	-2.56%	0.00000932	0.00000934	0.00000898	263,414.00
Apr 10 2024	0.00000937	-0.00000049	-4.97%	0.00000980	0.00000989	0.00000932	475,999.00
Apr 09 2024	0.00000986	-0.00000040	-3.90%	0.00001025	0.00001068	0.00000978	505,932.00
Apr 08 2024	0.00001026	0.00000029	2.91%	0.00000990	0.00001054	0.00000977	955,520.00
Apr 07 2024	0.00000997	0.00000030	3.10%	0.00000964	0.00001018	0.00000958	428,987.00
Apr 06 2024	0.00000967	0.00000003	0.31%	0.00000963	0.00000977	0.00000956	501,281.00
Apr 05 2024	0.00000964	-0.00000020	-2.03%	0.00000980	0.00000994	0.00000956	248,892.00
Apr 04 2024	0.00000984	0.00000009	0.92%	0.00000976	0.00001002	0.00000965	415,057.00
Apr 03 2024	0.00000975	-0.00000022	-2.21%	0.00000997	0.00001015	0.00000954	755,385.00
Apr 02 2024	0.00000997	-0.00000019	-1.87%	0.00001031	0.00001051	0.00000992	958,024.00
Apr 01 2024	0.00001016	-0.00000049	-4.60%	0.00001050	0.00001058	0.00000995	571,245.00
Mar 31 2024	0.00001065	-0.00000055	-4.91%	0.00001097	0.00001107	0.00001044	1,181,071.00
Mar 30 2024	0.00001120	-0.00000100	-8.11%	0.00001224	0.00001235	0.00001050	2,105,209.00
Mar 29 2024	0.00001233	-0.00000200	-13.50%	0.00001476	0.00001517	0.00001222	3,815,000.00
Mar 28 2024	0.00001482	-0.00000057	-3.70%	0.00001529	0.00001595	0.00001474	517,106.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions