BALUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 3.62 | -0.040 | -1.06% | 3.66 | 3.69 | 3.62 | 286.00 |
May 03 2024 | 3.65 | 0.140 | 3.89% | 3.54 | 3.70 | 3.52 | 934.00 |
May 02 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
May 01 2024 | 3.52 | 0.00 | -0.12% | 3.51 | 3.58 | 3.30 | 600.00 |
Apr 30 2024 | 3.52 | -0.170 | -4.62% | 3.69 | 3.72 | 3.40 | 3,130.00 |
Apr 29 2024 | 3.69 | -0.230 | -5.89% | 3.95 | 3.98 | 3.69 | 1,573.00 |
Apr 28 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
Apr 27 2024 | 3.92 | 0.080 | 2.05% | 3.83 | 3.95 | 3.69 | 789.00 |
Apr 26 2024 | 3.84 | 0.00 | 0.01% | 3.83 | 3.87 | 3.75 | 3,228.00 |
Apr 25 2024 | 3.84 | 0.00 | 0.02% | 3.83 | 3.89 | 3.72 | 850.00 |
Apr 24 2024 | 3.84 | -0.200 | -5.05% | 4.06 | 4.13 | 3.83 | 1,258.00 |
Apr 23 2024 | 4.05 | 0.020 | 0.52% | 4.04 | 4.07 | 3.96 | 1,097.00 |
Apr 22 2024 | 4.03 | 0.100 | 2.50% | 3.94 | 4.07 | 3.92 | 5,044.00 |
Apr 21 2024 | 3.93 | -0.030 | -0.65% | 3.94 | 4.01 | 3.89 | 2,383.00 |
Apr 20 2024 | 3.95 | 0.110 | 2.99% | 3.82 | 4.03 | 3.82 | 1,000.00 |
Apr 19 2024 | 3.84 | -0.010 | -0.19% | 3.84 | 3.96 | 3.59 | 1,953.00 |
Apr 18 2024 | 3.85 | 0.110 | 2.99% | 3.74 | 3.87 | 3.68 | 1,397.00 |
Apr 17 2024 | 3.73 | -0.150 | -3.96% | 3.87 | 3.91 | 3.64 | 1,240.00 |
Apr 16 2024 | 3.89 | -0.030 | -0.84% | 3.90 | 3.95 | 3.73 | 576.00 |
Apr 15 2024 | 3.92 | -0.060 | -1.49% | 3.97 | 4.14 | 3.78 | 1,414.00 |
Apr 14 2024 | 3.98 | 0.270 | 7.33% | 3.70 | 4.00 | 3.58 | 1,904.00 |
Apr 13 2024 | 3.71 | -0.470 | -11.35% | 4.15 | 4.26 | 3.35 | 2,981.00 |
Apr 12 2024 | 4.18 | -0.710 | -14.58% | 4.90 | 4.95 | 3.83 | 2,793.00 |
Apr 11 2024 | 4.90 | -0.010 | -0.12% | 4.88 | 5.01 | 4.81 | 370.00 |
Apr 10 2024 | 4.90 | 0.080 | 1.62% | 4.85 | 4.90 | 4.65 | 71.00 |
Apr 09 2024 | 4.83 | -0.240 | -4.74% | 5.09 | 5.09 | 4.81 | 64.00 |
Apr 08 2024 | 5.07 | 0.280 | 5.74% | 4.79 | 5.12 | 4.72 | 436.00 |
Apr 07 2024 | 4.79 | 0.090 | 1.84% | 4.70 | 4.81 | 4.69 | 58.00 |
Apr 06 2024 | 4.70 | 0.050 | 1.08% | 4.68 | 4.77 | 4.67 | 74.00 |
Apr 05 2024 | 4.65 | -0.100 | -2.04% | 4.73 | 4.75 | 4.53 | 172.00 |
Apr 04 2024 | 4.75 | 0.090 | 1.92% | 4.64 | 4.83 | 4.54 | 690.00 |
Apr 03 2024 | 4.66 | 0.060 | 1.38% | 4.64 | 4.77 | 4.50 | 475.00 |
Apr 02 2024 | 4.60 | -0.430 | -8.57% | 5.04 | 5.04 | 4.58 | 746.00 |
Apr 01 2024 | 5.03 | -0.220 | -4.11% | 5.23 | 5.24 | 4.87 | 595.00 |
Mar 31 2024 | 5.24 | 0.190 | 3.82% | 5.06 | 5.26 | 5.02 | 663.00 |
Mar 30 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
Mar 29 2024 | 5.05 | -0.100 | -1.89% | 5.16 | 5.21 | 5.02 | 505.00 |
Mar 28 2024 | 5.15 | 0.020 | 0.34% | 5.16 | 5.20 | 5.04 | 352.00 |
Mar 27 2024 | 5.13 | -0.100 | -1.92% | 5.25 | 5.36 | 5.05 | 338.00 |
Mar 26 2024 | 5.23 | 0.090 | 1.71% | 5.16 | 5.31 | 5.15 | 406.00 |
Mar 25 2024 | 5.14 | 0.230 | 4.66% | 4.91 | 5.23 | 4.88 | 72.00 |
Mar 24 2024 | 4.91 | 0.180 | 3.76% | 4.76 | 4.92 | 4.69 | 86.00 |
Mar 23 2024 | 4.74 | 0.020 | 0.34% | 4.73 | 4.82 | 4.73 | 239.00 |
Mar 22 2024 | 4.72 | -0.140 | -2.79% | 4.93 | 5.04 | 4.63 | 903.00 |
Mar 21 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0.00 |
Mar 20 2024 | 4.86 | 0.380 | 8.47% | 4.49 | 4.86 | 4.30 | 4,604.00 |
Mar 19 2024 | 4.48 | -0.520 | -10.45% | 5.03 | 5.03 | 4.40 | 4,737.00 |
Mar 18 2024 | 5.00 | -0.190 | -3.70% | 5.18 | 5.26 | 4.90 | 80.00 |
Mar 17 2024 | 5.19 | 0.130 | 2.65% | 5.11 | 5.25 | 4.80 | 192.00 |
Mar 16 2024 | 5.06 | -0.400 | -7.37% | 5.49 | 5.49 | 4.97 | 182.00 |
Mar 15 2024 | 5.46 | -0.570 | -9.39% | 5.77 | 5.85 | 5.19 | 344.00 |
Mar 14 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0.00 |
Mar 13 2024 | 6.02 | 0.050 | 0.77% | 5.97 | 6.16 | 5.91 | 822.00 |
Mar 12 2024 | 5.98 | 0.020 | 0.38% | 5.92 | 6.00 | 5.66 | 120.00 |
Mar 11 2024 | 5.96 | 0.300 | 5.25% | 5.68 | 5.97 | 5.35 | 1,963.00 |
Mar 10 2024 | 5.66 | -0.090 | -1.64% | 5.75 | 5.86 | 5.55 | 1,172.00 |
Mar 09 2024 | 5.75 | -0.030 | -0.58% | 5.77 | 5.86 | 5.70 | 516.00 |
Mar 08 2024 | 5.79 | -0.060 | -1.05% | 5.86 | 5.89 | 5.60 | 470.00 |
Mar 07 2024 | 5.85 | 0.240 | 4.27% | 5.62 | 5.91 | 5.48 | 1,926.00 |
Mar 06 2024 | 5.61 | 0.490 | 9.61% | 5.10 | 5.67 | 4.95 | 2,175.00 |
Mar 05 2024 | 5.12 | -0.210 | -3.95% | 5.29 | 5.60 | 4.41 | 4,033.00 |
Mar 04 2024 | 5.33 | 0.150 | 2.96% | 5.19 | 5.33 | 5.05 | 5,383.00 |
Mar 03 2024 | 5.17 | -0.070 | -1.33% | 5.21 | 5.28 | 4.72 | 1,597.00 |
Mar 02 2024 | 5.24 | 0.080 | 1.54% | 5.18 | 5.24 | 5.13 | 722.00 |
Mar 01 2024 | 5.16 | 0.160 | 3.21% | 5.00 | 5.19 | 4.99 | 775.00 |
Feb 29 2024 | 5.00 | -0.010 | -0.16% | 4.97 | 5.20 | 4.88 | 2,489.00 |
Feb 28 2024 | 5.01 | 0.180 | 3.68% | 4.85 | 5.09 | 4.56 | 1,758.00 |
Feb 27 2024 | 4.83 | 0.010 | 0.27% | 4.81 | 4.97 | 4.77 | 608.00 |
Feb 26 2024 | 4.82 | 0.090 | 1.88% | 4.74 | 4.84 | 4.62 | 1,886.00 |
Feb 25 2024 | 4.73 | 0.070 | 1.53% | 4.65 | 4.81 | 4.65 | 1,478.00 |
Feb 24 2024 | 4.66 | 0.310 | 7.05% | 4.35 | 4.95 | 4.27 | 2,042.00 |
Feb 23 2024 | 4.35 | 0.160 | 3.93% | 4.28 | 4.44 | 4.19 | 1,734.00 |
Feb 22 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 4.19 | 0.00 |
Feb 21 2024 | 4.19 | -0.060 | -1.52% | 4.25 | 4.28 | 4.02 | 2,255.00 |
Feb 20 2024 | 4.25 | -0.030 | -0.67% | 4.28 | 4.30 | 4.09 | 1,015.00 |
Feb 19 2024 | 4.28 | 0.120 | 2.88% | 4.19 | 4.32 | 4.16 | 1,936.00 |
Feb 18 2024 | 4.16 | 0.120 | 3.02% | 4.06 | 4.20 | 4.03 | 2,268.00 |
Feb 17 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0.00 |
Feb 16 2024 | 4.04 | 0.020 | 0.45% | 4.04 | 4.09 | 3.93 | 1,407.00 |
Feb 15 2024 | 4.02 | 0.030 | 0.68% | 4.00 | 4.06 | 3.97 | 1,069.00 |
Feb 14 2024 | 3.99 | 0.110 | 2.92% | 3.88 | 3.99 | 0.001041 | 4,116.00 |
Feb 13 2024 | 3.88 | -0.020 | -0.62% | 3.92 | 3.94 | 3.82 | 1,970.00 |
Feb 12 2024 | 3.91 | 0.150 | 3.98% | 3.78 | 3.92 | 3.72 | 3,911.00 |
Feb 11 2024 | 3.76 | -0.030 | -0.76% | 3.79 | 3.85 | 3.75 | 883.00 |
Feb 10 2024 | 3.78 | 0.020 | 0.45% | 3.80 | 3.82 | 3.73 | 894.00 |
Feb 09 2024 | 3.77 | 0.100 | 2.77% | 3.68 | 3.79 | 3.67 | 566.00 |
Feb 08 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0.00 |
Feb 07 2024 | 3.67 | 0.070 | 1.83% | 3.60 | 3.67 | 3.59 | 909.00 |
Feb 06 2024 | 3.60 | 0.040 | 1.12% | 3.55 | 3.63 | 3.53 | 582.00 |
Feb 05 2024 | 3.56 | 0.010 | 0.38% | 3.52 | 3.60 | 3.50 | 551.00 |
Feb 04 2024 | 3.55 | -0.040 | -1.04% | 3.57 | 3.60 | 3.53 | 1,230.00 |
Feb 03 2024 | 3.58 | -0.030 | -0.75% | 3.64 | 3.67 | 3.58 | 953.00 |