Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitTorrent [Old] | BTTUSD | Bitfinex | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000003 | 3.45% | 0.00000090 | 0.00000090 | 0.00000091 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000088 | 0.00000092 | 0.00000088 | 0.00000087 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 05:03:49 | 6,033,960.00 | 0.00000090 | USD |
BTTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.00000087 | 0.00000004 | 4.82% | 0.00000084 | 0.00000089 | 0.00000084 | 52,920,616,565.00 |
| Jul 25 2024 | 0.00000083 | -0.00000003 | -3.49% | 0.00000085 | 0.00000085 | 0.00000083 | 2,336,034,721.00 |
| Jul 24 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000088 | 0.00000088 | 0.00000085 | 3,213,490,613.00 |
| Jul 23 2024 | 0.00000087 | -0.00000001 | -1.14% | 0.00000089 | 0.00000089 | 0.00000087 | 4,345,482,025.00 |
| Jul 22 2024 | 0.00000088 | -0.00000002 | -2.22% | 0.00000091 | 0.00000092 | 0.00000088 | 15,112,265,334.00 |
| Jul 21 2024 | 0.00000090 | -0.00000001 | -1.10% | 0.00000091 | 0.00000091 | 0.00000088 | 6,378,725,330.00 |
| Jul 20 2024 | 0.00000091 | 0.00000001 | 1.11% | 0.00000090 | 0.00000091 | 0.00000089 | 9,582,322,640.00 |
| Jul 19 2024 | 0.00000090 | 0.00000003 | 3.45% | 0.00000087 | 0.00000090 | 0.00000087 | 9,469,281,999.00 |
| Jul 18 2024 | 0.00000087 | -0.420779 | -100.00% | 0.00000089 | 0.00000091 | 0.00000087 | 517,286,120.00 |
| Jul 17 2024 | 0.42078 | 0.420779 | 46,239,460.44% | 0.00000092 | 4.63 | 0.00000091 | 1,251,535,732.00 |
| Jul 16 2024 | 0.00000091 | 0.00000002 | 2.25% | 0.00000090 | 0.00000092 | 0.00000088 | 10,905,462,139.00 |
| Jul 15 2024 | 0.00000089 | 0.00000007 | 8.54% | 0.00000082 | 0.00000089 | 0.00000082 | 16,680,545,402.00 |
| Jul 14 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000081 | 0.00000082 | 0.00000081 | 996,067,991.00 |
| Jul 13 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000081 | 0.00000082 | 0.00000081 | 474,056,994.00 |
| Jul 12 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000080 | 0.00000079 | 128,641,804.00 |
| Jul 11 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000080 | 0.00000081 | 0.00000080 | 1,631,802,874.00 |
| Jul 10 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000080 | 0.00000080 | 0.00000079 | 60,319,375.00 |
| Jul 09 2024 | 0.00000079 | 0.00000002 | 2.60% | 0.00000078 | 0.00000079 | 0.00000078 | 312,669,547.00 |
| Jul 08 2024 | 0.00000077 | 0.00000001 | 1.32% | 0.00000074 | 0.00000078 | 0.00000073 | 740,601,533.00 |
| Jul 07 2024 | 0.00000076 | -0.00000003 | -3.80% | 0.00000079 | 0.00000079 | 0.00000076 | 2,209,753,148.00 |
| Jul 06 2024 | 0.00000079 | 0.00000004 | 5.33% | 0.00000075 | 0.00000079 | 0.00000075 | 3,079,516,388.00 |
| Jul 05 2024 | 0.00000075 | -0.00000004 | -5.06% | 0.00000077 | 0.00000077 | 0.00000072 | 2,277,204,705.00 |
| Jul 04 2024 | 0.00000079 | -0.00000009 | -10.23% | 0.00000082 | 0.00000082 | 0.00000078 | 1,345,532,849.00 |
| Jul 03 2024 | 0.00000088 | 0.00 | 0.00% | 0.00000088 | 0.00000088 | 0.00000088 | 0.00 |
| Jul 02 2024 | 0.00000088 | 0.00 | 0.00% | 0.00000088 | 0.00000088 | 0.00000088 | 0.00 |
| Jul 01 2024 | 0.00000088 | 0.00000002 | 2.33% | 0.00000088 | 0.00000088 | 0.00000088 | 31,717,444.00 |
| Jun 30 2024 | 0.00000086 | 0.00 | 0.00% | 0.00000086 | 0.00000086 | 0.00000086 | 0.00 |
| Jun 29 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000086 | 0.00000086 | 0.00000086 | 546,720,930.00 |
| Jun 28 2024 | 0.00000087 | -0.00000001 | -1.14% | 0.00000088 | 0.00000088 | 0.00000087 | 242,402,501.00 |
| Jun 27 2024 | 0.00000088 | 0.00000001 | 1.15% | 0.00000088 | 0.00000088 | 0.00000087 | 290,291,073.00 |
![Logo of BitTorrent [Old] (BTTUSD).](/common/images/company/COIN_BTTUSD.png){kind=small}
![BitTorrent [Old] (BTTUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
