Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeversiFi Token | DVFUSD | Bitfinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.58244 | 0.57838 | 0.58244 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.58244 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | - | 0.00000000 | 0.58244 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DVF |
DVFUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DVFUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.58244 | 0.00 |
May 03 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.58244 | 0.00 |
May 02 2024 | 0.58244 | 0.00 | 0.00% | 0.58244 | 0.58244 | 0.58244 | 0.00 |
May 01 2024 | 0.58244 | 0.00934 | 1.63% | 0.57659 | 0.58244 | 0.56725 | 1,598.00 |
Apr 30 2024 | 0.5731 | 0.00 | 0.00% | 0.5731 | 0.5731 | 0.5731 | 0.00 |
Apr 29 2024 | 0.5731 | 0.00 | 0.00% | 0.5731 | 0.5731 | 0.5731 | 0.00 |
Apr 28 2024 | 0.5731 | 0.00 | 0.00% | 0.5731 | 0.5731 | 0.5731 | 0.00 |
Apr 27 2024 | 0.5731 | 0.00 | 0.00% | 0.5731 | 0.5731 | 0.5731 | 0.00 |
Apr 26 2024 | 0.5731 | -0.00427 | -0.74% | 0.57441 | 0.57441 | 0.5731 | 32.00 |
Apr 25 2024 | 0.57737 | 0.00 | 0.00% | 0.57737 | 0.57737 | 0.57737 | 0.00 |
Apr 24 2024 | 0.57737 | 0.00006 | 0.01% | 0.57737 | 0.57737 | 0.57737 | 58.00 |
Apr 23 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
Apr 22 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
Apr 21 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
Apr 20 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
Apr 19 2024 | 0.57731 | 0.07888 | 15.83% | 0.56861 | 0.57731 | 0.560 | 6,052.00 |
Apr 18 2024 | 0.49843 | 0.00 | 0.00% | 0.49843 | 0.49843 | 0.49843 | 0.00 |
Apr 17 2024 | 0.49843 | -0.07657 | -13.32% | 0.5731 | 0.5731 | 0.49327 | 1,994.00 |
Apr 16 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
Apr 15 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
Apr 14 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
Apr 13 2024 | 0.575 | -0.015 | -2.54% | 0.582 | 0.582 | 0.575 | 2,745.00 |
Apr 12 2024 | 0.590 | -0.01051 | -1.75% | 0.59297 | 0.59297 | 0.590 | 557.00 |
Apr 11 2024 | 0.60051 | 0.00 | 0.00% | 0.60101 | 0.60244 | 0.60051 | 121.00 |
Apr 10 2024 | 0.60051 | 0.00 | 0.00% | 0.60051 | 0.60051 | 0.60051 | 0.00 |
Apr 09 2024 | 0.60051 | 0.00 | 0.00% | 0.60101 | 0.60101 | 0.60051 | 34.00 |
Apr 08 2024 | 0.60051 | 0.00 | 0.00% | 0.60051 | 0.60051 | 0.60051 | 0.00 |
Apr 07 2024 | 0.60051 | 0.00 | 0.00% | 0.60051 | 0.60051 | 0.60051 | 0.00 |
Apr 06 2024 | 0.60051 | 0.00 | 0.00% | 0.60051 | 0.60051 | 0.60051 | 0.00 |
Apr 05 2024 | 0.60051 | 0.00 | 0.00% | 0.60051 | 0.60051 | 0.60051 | 0.00 |