S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BFNX
Ethereum Classic (Bitfinex:ETCBTC)
Ethereum Classic (Bitfinex:ETCBTC) Historical

ETCBTC Ethereum Classic

0.000438

0.00000075 (0.17%)

00:44:18 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum Classic	ETCBTC	Bitfinex	3,584,349,057	Ethash

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000075	0.17%	0.00043820	0.00043758	0.00043828

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00043665	0.00043916	0.00043441	0.00043745	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	00:43:06	0.132693	0.00043820	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00573891	13.11	ETC	ETCEUR	ETCGBP	ETCUSD

ETCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ETCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00043745	0.00001800	4.29%	0.00041766	0.00043873	0.00041622	365.00
Apr 30 2024	0.00041921	-0.00001300	-3.01%	0.00043175	0.00043382	0.00041197	165.00
Apr 29 2024	0.00043232	-0.00000700	-1.59%	0.00044572	0.00044993	0.00042967	161.00
Apr 28 2024	0.00043905	0.00000000	0.00%	0.00043905	0.00043905	0.00043905	0.00
Apr 27 2024	0.00043905	0.00001400	3.30%	0.00042694	0.00044400	0.00041964	1,485.00
Apr 26 2024	0.00042483	0.00001500	3.66%	0.00040946	0.00043571	0.00040669	635.00
Apr 25 2024	0.00041008	-0.00000037	-0.09%	0.00040987	0.00041329	0.00040335	61.00
Apr 24 2024	0.00041045	-0.00001400	-3.30%	0.00042333	0.00042526	0.00040942	99.00
Apr 23 2024	0.00042406	-0.00000079	-0.19%	0.00042441	0.00042602	0.00042077	46.00
Apr 22 2024	0.00042485	0.00000200	0.47%	0.00042323	0.00043138	0.00042320	287.00
Apr 21 2024	0.00042263	-0.00000700	-1.63%	0.00042867	0.00043313	0.00042172	36.00
Apr 20 2024	0.00042956	0.00002200	5.39%	0.00040785	0.00043280	0.00040785	370.00
Apr 19 2024	0.00040779	-0.00000400	-0.97%	0.00041113	0.00041273	0.00040042	348.00
Apr 18 2024	0.00041132	-0.00000400	-0.96%	0.00041386	0.00041835	0.00040837	136.00
Apr 17 2024	0.00041524	0.00000400	0.97%	0.00040923	0.00042172	0.00040869	177.00
Apr 16 2024	0.00041110	-0.00000600	-1.44%	0.00041533	0.00042129	0.00040584	305.00
Apr 15 2024	0.00041721	0.00000500	1.21%	0.00041025	0.00042378	0.00040008	728.00
Apr 14 2024	0.00041199	0.00001400	3.52%	0.00039614	0.00041426	0.00038819	7,104.00
Apr 13 2024	0.00039760	-0.00004400	-9.96%	0.00044046	0.00044154	0.00036663	6,603.00
Apr 12 2024	0.00044177	-0.00004000	-8.30%	0.00048177	0.00048284	0.00040796	1,925.00
Apr 11 2024	0.00048169	0.00000700	1.48%	0.00047325	0.00049055	0.00047157	331.00
Apr 10 2024	0.00047435	0.00000027	0.06%	0.00047287	0.00048328	0.00046665	321.00
Apr 09 2024	0.00047408	-0.00002300	-4.63%	0.00049867	0.00049900	0.00047408	615.00
Apr 08 2024	0.00049691	0.00000800	1.64%	0.00048681	0.00049691	0.00047905	474.00
Apr 07 2024	0.00048877	0.00000200	0.41%	0.00048731	0.00049951	0.00048152	428.00
Apr 06 2024	0.00048668	-0.00000200	-0.41%	0.00048828	0.00049295	0.00048119	75.00
Apr 05 2024	0.00048872	0.00001100	2.30%	0.00048164	0.00050317	0.00047540	1,081.00
Apr 04 2024	0.00047766	0.00001400	3.02%	0.00046439	0.00049222	0.00046237	923.00
Apr 03 2024	0.00046386	0.00000600	1.31%	0.00045862	0.00046595	0.00044902	87.00
Apr 02 2024	0.00045759	-0.00001200	-2.55%	0.00046898	0.00046898	0.00045544	554.00

See More Historical Prices »

Ethereum Classic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions