Huobi Token Historical Data - HTXUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BFNX
Huobi Token (Bitfinex:HTXUSD)
Huobi Token (Bitfinex:HTXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Huobi Token	HTXUSD	Bitfinex	95,045,510	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0028	-0.47%	0.5969	0.60083	0.60434

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.5969	0.5969	0.5969	0.5997	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	20:25:16	0.821456	0.5969	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.490327	0.821456	HT			HTBTC

HTXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HTXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.5997	-0.00162	-0.27%	0.58388	0.60919	0.58388	196.00
May 19 2024	0.60132	0.00	0.00%	0.60132	0.60132	0.60132	0.00
May 18 2024	0.60132	0.00	0.00%	0.60132	0.60132	0.60132	0.00
May 17 2024	0.60132	0.00	0.00%	0.60132	0.60132	0.60132	0.00
May 16 2024	0.60132	0.00	0.00%	0.60132	0.60132	0.60132	0.00
May 15 2024	0.60132	0.00	0.00%	0.60132	0.60132	0.60132	0.00
May 14 2024	0.60132	0.00	0.00%	0.60132	0.60132	0.60132	0.00
May 13 2024	0.60132	-0.0155	-2.51%	0.60105	0.61336	0.60007	233.00
May 12 2024	0.61682	0.00	0.00%	0.61682	0.61682	0.61682	0.00
May 11 2024	0.61682	0.00	0.00%	0.61682	0.61682	0.61682	0.00
May 10 2024	0.61682	0.00	0.00%	0.61682	0.61682	0.61682	0.00
May 09 2024	0.61682	-0.29103	-32.06%	0.60351	0.61683	0.60351	427.00
May 08 2024	0.90785	0.00	0.00%	0.90785	0.90785	0.90785	0.00
May 07 2024	0.90785	-0.02217	-2.38%	0.90787	0.90787	0.90785	37.00
May 06 2024	0.93002	0.29206	45.78%	0.63792	0.93002	0.63792	9.00
May 05 2024	0.63796	0.00	0.00%	0.63796	0.63796	0.63796	0.00
May 04 2024	0.63796	0.00	0.00%	0.63796	0.63796	0.63796	0.00
May 03 2024	0.63796	0.00	0.00%	0.63796	0.63796	0.63796	0.00
May 02 2024	0.63796	0.00	0.00%	0.63796	0.63796	0.63796	0.00
May 01 2024	0.63796	0.07684	13.69%	0.63796	0.63796	0.63796	4.00
Apr 30 2024	0.56112	-0.07683	-12.04%	0.56112	0.56112	0.56112	4.00
Apr 29 2024	0.63795	0.00	0.00%	0.63795	0.63795	0.63795	0.00
Apr 28 2024	0.63795	0.00	0.00%	0.63795	0.63795	0.63795	0.00
Apr 27 2024	0.63795	-0.00005	-0.01%	0.600	0.63799	0.600	105.00
Apr 26 2024	0.638	0.038	6.33%	0.638	0.638	0.638	101.00
Apr 25 2024	0.600	-0.30998	-34.06%	0.600	0.600	0.600	8.00
Apr 24 2024	0.90998	0.00	0.00%	0.90998	0.90998	0.90998	0.00
Apr 23 2024	0.90998	0.00045	0.05%	0.910	1.00	0.90998	17.00
Apr 22 2024	0.90953	0.34951	62.41%	0.90954	0.90954	0.56002	46.00
Apr 21 2024	0.56002	-0.08598	-13.31%	0.638	0.638	0.56002	32.00
Apr 20 2024	0.646	0.06097	10.42%	0.64601	0.64601	0.56008	350.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions