Everest ID Historical Data - IDXUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BFNX
Everest ID (Bitfinex:IDXUSD)
Everest ID (Bitfinex:IDXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Everest ID	IDXUSD	Bitfinex	12,037,062	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0001	-0.10%	0.10289	0.1026	0.1032

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1032	0.10333	0.10289	0.10299	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	11:15:57	39.09	0.10289	USD

Price x Volume	Volume	Base Symbol	Related Pairs
12.13	117.60	ID	IDEUR	IDGBP

IDXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IDXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.10299	0.00129	1.27%	0.1019	0.10299	0.1015	108,247.00
Apr 24 2024	0.1017	-0.00035	-0.34%	0.10206	0.10315	0.1017	101,578.00
Apr 23 2024	0.10205	0.00026	0.26%	0.10336	0.10483	0.102	29,014.00
Apr 22 2024	0.10179	-0.00085	-0.83%	0.10152	0.10253	0.0996	85,689.00
Apr 21 2024	0.10264	0.003757	3.80%	0.097883	0.10264	0.097882	44,487.00
Apr 20 2024	0.098883	0.001683	1.73%	0.0978	0.098883	0.09569	73,251.00
Apr 19 2024	0.0972	0.001801	1.89%	0.095398	0.0978	0.090841	50,077.00
Apr 18 2024	0.095399	-0.018621	-16.33%	0.11813	0.11813	0.08742	184,844.00
Apr 17 2024	0.11402	-0.00284	-2.43%	0.11202	0.11641	0.11202	153.00
Apr 16 2024	0.11686	-0.00831	-6.64%	0.1338	0.1338	0.11535	3,297.00
Apr 15 2024	0.12517	-0.00261	-2.04%	0.12452	0.16701	0.12452	47,323.00
Apr 14 2024	0.12778	0.00622	5.12%	0.13037	0.13037	0.1169	29,550.00
Apr 13 2024	0.12156	-0.03527	-22.49%	0.160	0.16131	0.1205	3,969.00
Apr 12 2024	0.15683	-0.01158	-6.88%	0.16799	0.16799	0.15683	10,098.00
Apr 11 2024	0.16841	-0.00159	-0.94%	0.1695	0.17033	0.16814	38,282.00
Apr 10 2024	0.170	-0.00186	-1.08%	0.1706	0.1706	0.16127	17,424.00
Apr 09 2024	0.17186	-0.00987	-5.43%	0.1824	0.1824	0.16949	101,576.00
Apr 08 2024	0.18173	0.00953	5.53%	0.1737	0.18173	0.1737	88,115.00
Apr 07 2024	0.1722	-0.0018	-1.03%	0.1743	0.1803	0.1722	6,200.00
Apr 06 2024	0.174	0.0132	8.21%	0.1593	0.174	0.1593	15,440.00
Apr 05 2024	0.1608	-0.01638	-9.24%	0.18448	0.1848	0.15209	25,710.00
Apr 04 2024	0.17718	-0.02405	-11.95%	0.20039	0.2199	0.17718	40,330.00
Apr 03 2024	0.20123	-0.03307	-14.11%	0.234	28.05	0.20123	14,853.00
Apr 02 2024	0.2343	0.03226	15.97%	0.2013	0.2358	0.19861	100,369.00
Apr 01 2024	0.20204	-0.09796	-32.65%	0.25993	0.28221	0.20204	50,289.00
Mar 31 2024	0.300	0.02711	9.93%	0.2196	0.300	0.2196	82,591.00
Mar 30 2024	0.27289	0.00	0.00%	0.27289	0.27289	0.27289	0.00
Mar 29 2024	0.27289	-0.03642	-11.77%	0.3093	0.33425	0.25454	214,798.00
Mar 28 2024	0.30931	0.09241	42.60%	0.2184	0.317	0.2184	294,000.00
Mar 27 2024	0.2169	-0.04202	-16.23%	0.25298	0.32559	0.20995	351,255.00
Mar 26 2024	0.25892	0.12998	100.81%	0.12599	0.290	0.1245	558,419.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions