IOTA (MIOTA) Historical Data - IOTBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BFNX
IOTA (MIOTA) (Bitfinex:IOTBTC)
IOTA (MIOTA) (Bitfinex:IOTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IOTA (MIOTA)	IOTBTC	Bitfinex	788,238,611	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000008	2.21%	0.00000370	0.00000369	0.00000370

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000362	0.00000371	0.00000354	0.00000362	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	15:56:06	3.91	0.00000370	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.30462371	83,287.58	IOTA			IOTAUSD

IOTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

IOTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000362	-0.00000008	-2.16%	0.00000369	0.00000369	0.00000356	103,404.00
Apr 25 2024	0.00000370	-0.00000002	-0.54%	0.00000372	0.00000374	0.00000362	64,540.00
Apr 24 2024	0.00000372	-0.00000007	-1.85%	0.00000377	0.00000397	0.00000368	108,363.00
Apr 23 2024	0.00000379	0.00000013	3.55%	0.00000366	0.00000379	0.00000360	73,389.00
Apr 22 2024	0.00000366	0.00000001	0.27%	0.00000367	0.00000373	0.00000360	71,747.00
Apr 21 2024	0.00000365	-0.00000010	-2.67%	0.00000374	0.00000375	0.00000362	133,840.00
Apr 20 2024	0.00000375	0.00000022	6.23%	0.00000353	0.00000378	0.00000352	168,250.00
Apr 19 2024	0.00000353	0.00000003	0.86%	0.00000350	0.00000357	0.00000341	33,863.00
Apr 18 2024	0.00000350	0.00000000	0.00%	0.00000350	0.00000356	0.00000342	219,860.00
Apr 17 2024	0.00000350	0.00000002	0.57%	0.00000346	0.10988000	0.00000341	157,509.00
Apr 16 2024	0.00000348	-0.00000001	-0.29%	0.00000349	0.00000358	0.00000338	71,004.00
Apr 15 2024	0.00000349	-0.00000016	-4.38%	0.00000364	0.00000370	0.00000339	279,730.00
Apr 14 2024	0.00000365	0.00000019	5.49%	0.00000344	0.00000368	0.00000335	249,023.00
Apr 13 2024	0.00000346	-0.00000048	-12.18%	0.00000393	0.00000393	0.00000311	214,275.00
Apr 12 2024	0.00000394	-0.00000041	-9.43%	0.00000441	0.00000455	0.00000360	155,498.00
Apr 11 2024	0.00000435	0.00000006	1.40%	0.00000429	0.00000439	0.00000423	69,856.00
Apr 10 2024	0.00000429	-0.00000012	-2.72%	0.00000440	0.00000442	0.00000425	58,417.00
Apr 09 2024	0.00000441	-0.00000012	-2.65%	0.00000453	0.00000455	0.00000440	93,130.00
Apr 08 2024	0.00000453	0.00000008	1.80%	0.00000444	0.00000454	0.00000435	120,342.00
Apr 07 2024	0.00000445	0.00000005	1.14%	0.00000439	0.00000447	0.00000438	63,190.00
Apr 06 2024	0.00000440	0.00000000	0.00%	0.00000441	0.00000448	0.00000437	75,045.00
Apr 05 2024	0.00000440	-0.00000010	-2.22%	0.00000449	0.00000453	0.00000436	149,260.00
Apr 04 2024	0.00000450	-0.00000003	-0.66%	0.00000453	0.00000463	0.00000445	85,045.00
Apr 03 2024	0.00000453	-0.00000003	-0.66%	0.00000455	0.00000469	0.00000445	142,983.00
Apr 02 2024	0.00000456	-0.00000012	-2.56%	0.00000469	0.00000469	0.00000455	248,073.00
Apr 01 2024	0.00000468	-0.00000025	-5.07%	0.00000493	0.00000493	0.00000461	285,280.00
Mar 31 2024	0.00000493	-0.00000016	-3.14%	0.00000492	0.00000499	0.00000486	289,981.00
Mar 30 2024	0.00000509	0.00000000	0.00%	0.00000509	0.00000509	0.00000509	0.00
Mar 29 2024	0.00000509	0.00000008	1.60%	0.00000500	0.00000512	0.00000486	165,500.00
Mar 28 2024	0.00000501	-0.00000002	-0.40%	0.00000502	0.00000512	0.00000490	228,041.00
Mar 27 2024	0.00000503	-0.00000021	-4.01%	0.00000519	0.00000531	0.00000493	1,942,571.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions