IOTA (MIOTA) Historical Data - IOTUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BFNX
IOTA (MIOTA) (Bitfinex:IOTUSD)
IOTA (MIOTA) (Bitfinex:IOTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IOTA (MIOTA)	IOTUSD	Bitfinex	214,400,902	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0005	-0.28%	0.17815	0.17815	0.1782

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.17884	0.18026	0.17666	0.17865	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	04:37:23	779.55	0.17815	USD

Price x Volume	Volume	Base Symbol	Related Pairs
15,345.08	86,388.32	IOTA			IOTABTC

IOTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IOTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.17865	0.00553	3.19%	0.17292	0.180	0.17075	789,125.00
Jun 26 2024	0.17312	-0.00681	-3.78%	0.17924	0.17924	0.17162	955,505.00
Jun 25 2024	0.17993	0.00252	1.42%	0.17679	0.18278	0.17551	358,129.00
Jun 24 2024	0.17741	0.0022	1.26%	0.17284	0.17783	0.16169	1,744,188.00
Jun 23 2024	0.17521	0.00	0.00%	0.17521	0.17521	0.17521	0.00
Jun 22 2024	0.17521	0.00191	1.10%	0.17318	0.17574	0.17097	780,798.00
Jun 21 2024	0.1733	-0.00219	-1.25%	0.17498	0.17959	0.17137	1,344,105.00
Jun 20 2024	0.17549	0.00058	0.33%	0.1744	0.186	0.17437	1,318,323.00
Jun 19 2024	0.17491	0.00	0.00%	0.17491	0.17491	0.17491	0.00
Jun 18 2024	0.17491	0.00	0.00%	0.17491	0.17491	0.17491	0.00
Jun 17 2024	0.17491	-0.01612	-8.44%	0.19026	0.19241	0.17258	749,273.00
Jun 16 2024	0.19103	0.00106	0.56%	0.19022	0.19287	0.18621	161,627.00
Jun 15 2024	0.18997	0.00191	1.02%	0.18818	0.1925	0.18638	123,557.00
Jun 14 2024	0.18806	-0.00694	-3.56%	0.19546	0.19977	0.183	404,292.00
Jun 13 2024	0.195	-0.01076	-5.23%	0.20568	0.20583	0.19339	225,284.00
Jun 12 2024	0.20576	0.01005	5.14%	0.19577	0.21305	0.1904	329,257.00
Jun 11 2024	0.19571	-0.00874	-4.27%	0.2052	0.20636	0.19107	1,142,955.00
Jun 10 2024	0.20445	-0.00709	-3.35%	0.21111	0.21279	0.20311	742,649.00
Jun 09 2024	0.21154	0.00354	1.70%	0.20777	0.21164	0.20397	421,727.00
Jun 08 2024	0.208	-0.01137	-5.18%	0.21767	0.22191	0.2055	2,420,762.00
Jun 07 2024	0.21937	-0.01813	-7.63%	0.23714	0.25393	0.200	1,708,394.00
Jun 06 2024	0.2375	0.00076	0.32%	0.23641	0.2397	0.22698	1,855,934.00
Jun 05 2024	0.23674	0.00519	2.24%	0.23108	173.57	0.22818	148,382.00
Jun 04 2024	0.23155	0.01605	7.45%	0.2156	0.2332	0.2138	485,763.00
Jun 03 2024	0.2155	0.00127	0.59%	0.2139	0.21838	0.21184	394,882.00
Jun 02 2024	0.21423	-0.00364	-1.67%	0.21826	0.21967	0.21295	139,691.00
Jun 01 2024	0.21787	-0.00073	-0.33%	0.21832	0.21971	0.2159	259,534.00
May 31 2024	0.2186	-0.00047	-0.21%	0.21844	0.22123	0.21276	486,499.00
May 30 2024	0.21907	-0.01036	-4.52%	0.22412	0.2264	0.21709	434,631.00
May 29 2024	0.22943	0.00	0.00%	0.22943	0.22943	0.22943	0.00
May 28 2024	0.22943	-0.00137	-0.59%	0.23115	0.23191	0.223	465,385.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions