LEOUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 10 2024 | 5.89 | -0.010 | -0.11% | 5.89 | 5.89 | 5.84 | 8,989.00 |
Jul 09 2024 | 5.89 | 0.050 | 0.84% | 5.85 | 5.91 | 5.72 | 39,378.00 |
Jul 08 2024 | 5.85 | 0.070 | 1.22% | 5.74 | 5.87 | 5.73 | 12,051.00 |
Jul 07 2024 | 5.77 | 0.030 | 0.43% | 5.77 | 5.83 | 5.66 | 362,353.00 |
Jul 06 2024 | 5.75 | 0.010 | 0.10% | 5.74 | 5.86 | 5.67 | 201,753.00 |
Jul 05 2024 | 5.74 | -0.040 | -0.61% | 5.78 | 5.90 | 5.67 | 170,540.00 |
Jul 04 2024 | 5.78 | -0.080 | -1.28% | 5.86 | 5.90 | 5.69 | 54,086.00 |
Jul 03 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
Jul 02 2024 | 5.85 | -0.010 | -0.24% | 5.87 | 5.87 | 5.73 | 9,602.00 |
Jul 01 2024 | 5.87 | -0.020 | -0.30% | 5.89 | 5.89 | 5.84 | 16,513.00 |
Jun 30 2024 | 5.89 | 0.040 | 0.65% | 5.85 | 5.92 | 5.78 | 7,368.00 |
Jun 29 2024 | 5.85 | 0.060 | 1.00% | 5.79 | 5.97 | 5.79 | 15,363.00 |
Jun 28 2024 | 5.79 | 0.010 | 0.15% | 5.78 | 5.79 | 5.70 | 54,705.00 |
Jun 27 2024 | 5.78 | 0.00 | 0.01% | 5.78 | 5.80 | 5.70 | 524,221.00 |
Jun 26 2024 | 5.78 | -0.020 | -0.33% | 5.80 | 5.80 | 5.73 | 62,491.00 |
Jun 25 2024 | 5.80 | 0.010 | 0.10% | 5.79 | 5.80 | 5.74 | 19,787.00 |
Jun 24 2024 | 5.79 | 0.040 | 0.67% | 5.78 | 5.80 | 5.74 | 76,447.00 |
Jun 23 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0.00 |
Jun 22 2024 | 5.76 | 0.020 | 0.27% | 5.75 | 5.78 | 5.52 | 144,880.00 |
Jun 21 2024 | 5.74 | -0.010 | -0.17% | 5.75 | 5.80 | 5.55 | 236,876.00 |
Jun 20 2024 | 5.75 | 0.020 | 0.35% | 5.75 | 5.75 | 5.74 | 6,105.00 |
Jun 19 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0.00 |
Jun 18 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0.00 |
Jun 17 2024 | 5.73 | -0.170 | -2.88% | 5.90 | 5.94 | 5.57 | 51,111.00 |
Jun 16 2024 | 5.90 | 0.120 | 2.16% | 5.78 | 5.93 | 5.75 | 18,854.00 |
Jun 15 2024 | 5.78 | 0.200 | 3.50% | 5.58 | 5.79 | 5.57 | 52,445.00 |
Jun 14 2024 | 5.58 | -0.010 | -0.24% | 5.60 | 5.60 | 5.55 | 78,343.00 |
Jun 13 2024 | 5.59 | -0.350 | -5.90% | 5.94 | 5.94 | 5.58 | 190,192.00 |
Jun 12 2024 | 5.94 | 0.00 | -0.01% | 5.94 | 5.98 | 5.84 | 9,227.00 |
Jun 11 2024 | 5.94 | 0.070 | 1.28% | 5.87 | 5.95 | 5.81 | 26,674.00 |
Jun 10 2024 | 5.87 | -0.020 | -0.25% | 5.89 | 5.89 | 5.79 | 9,967.00 |
Jun 09 2024 | 5.89 | 0.080 | 1.42% | 5.81 | 5.90 | 5.77 | 6,564.00 |
Jun 08 2024 | 5.80 | -0.220 | -3.59% | 6.02 | 6.05 | 5.75 | 23,342.00 |
Jun 07 2024 | 6.02 | -0.030 | -0.52% | 6.05 | 6.05 | 5.96 | 7,123.00 |
Jun 06 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.00 | 5,867.00 |
Jun 05 2024 | 6.05 | 0.090 | 1.47% | 5.96 | 6.05 | 5.88 | 16,688.00 |
Jun 04 2024 | 5.96 | -0.060 | -0.92% | 6.02 | 6.04 | 5.93 | 17,547.00 |
Jun 03 2024 | 6.02 | 0.040 | 0.64% | 5.98 | 6.02 | 5.88 | 22,144.00 |
Jun 02 2024 | 5.98 | 0.00 | -0.01% | 5.98 | 5.98 | 5.92 | 1,670.00 |
Jun 01 2024 | 5.98 | 0.020 | 0.27% | 5.96 | 5.99 | 5.91 | 10,823.00 |
May 31 2024 | 5.96 | -0.010 | -0.19% | 5.98 | 5.99 | 5.76 | 46,303.00 |
May 30 2024 | 5.98 | -0.010 | -0.10% | 5.97 | 5.99 | 5.90 | 63,982.00 |
May 29 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0.00 |
May 28 2024 | 5.98 | 0.020 | 0.40% | 5.96 | 6.00 | 5.81 | 104,338.00 |
May 27 2024 | 5.96 | 0.020 | 0.33% | 5.94 | 6.00 | 5.75 | 135,401.00 |
May 26 2024 | 5.94 | -0.070 | -1.12% | 6.01 | 6.03 | 5.91 | 35,049.00 |
May 25 2024 | 6.01 | -0.010 | -0.10% | 6.01 | 6.03 | 5.95 | 7,988.00 |
May 24 2024 | 6.01 | 0.010 | 0.18% | 6.00 | 6.04 | 5.89 | 36,657.00 |
May 23 2024 | 6.00 | 0.00 | 0.04% | 6.00 | 6.00 | 5.93 | 52,277.00 |
May 22 2024 | 6.00 | 0.00 | -0.04% | 6.00 | 6.00 | 0.000583 | 69,069.00 |
May 21 2024 | 6.00 | 0.00 | 0.06% | 6.00 | 6.02 | 5.91 | 25,613.00 |
May 20 2024 | 6.00 | 0.070 | 1.19% | 5.93 | 6.00 | 5.82 | 26,785.00 |
May 19 2024 | 5.93 | -0.040 | -0.65% | 5.91 | 5.93 | 5.90 | 4,808.00 |
May 18 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0.00 |
May 17 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0.00 |
May 16 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0.00 |
May 15 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0.00 |
May 14 2024 | 5.97 | 0.040 | 0.59% | 5.93 | 5.99 | 5.86 | 55,636.00 |
May 13 2024 | 5.93 | -0.060 | -0.96% | 5.99 | 6.00 | 5.81 | 38,985.00 |
May 12 2024 | 5.99 | 0.030 | 0.49% | 5.96 | 5.99 | 5.88 | 2,543.00 |
May 11 2024 | 5.96 | 0.070 | 1.23% | 6.00 | 6.00 | 5.81 | 40,300.00 |
May 10 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0.00 |
May 09 2024 | 5.89 | 0.010 | 0.19% | 5.96 | 6.00 | 5.77 | 54,694.00 |
May 08 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0.00 |
May 07 2024 | 5.87 | 0.040 | 0.68% | 5.83 | 5.93 | 5.75 | 80,173.00 |
May 06 2024 | 5.84 | -0.020 | -0.42% | 5.85 | 5.97 | 5.69 | 76,106.00 |
May 05 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0.00 |
May 04 2024 | 5.86 | -0.030 | -0.44% | 5.89 | 5.96 | 5.80 | 11,172.00 |
May 03 2024 | 5.89 | -0.010 | -0.12% | 5.95 | 6.00 | 5.73 | 81,487.00 |
May 02 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0.00 |
May 01 2024 | 5.89 | 0.010 | 0.12% | 5.89 | 5.89 | 5.78 | 13,214.00 |
Apr 30 2024 | 5.89 | 0.010 | 0.10% | 5.88 | 5.89 | 5.76 | 41,345.00 |
Apr 29 2024 | 5.88 | 0.010 | 0.09% | 5.75 | 5.89 | 5.73 | 46,945.00 |
Apr 28 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0.00 |
Apr 27 2024 | 5.87 | 0.100 | 1.78% | 5.77 | 5.95 | 5.76 | 21,488.00 |
Apr 26 2024 | 5.77 | -0.080 | -1.33% | 5.85 | 5.98 | 5.75 | 30,511.00 |
Apr 25 2024 | 5.85 | 0.080 | 1.38% | 5.77 | 5.88 | 5.73 | 26,934.00 |
Apr 24 2024 | 5.77 | 0.00 | -0.02% | 5.77 | 5.80 | 5.77 | 11,774.00 |
Apr 23 2024 | 5.77 | -0.010 | -0.09% | 5.79 | 5.80 | 5.77 | 10,951.00 |
Apr 22 2024 | 5.78 | -0.030 | -0.53% | 5.79 | 5.82 | 5.77 | 29,253.00 |
Apr 21 2024 | 5.81 | 0.020 | 0.37% | 5.79 | 5.82 | 5.77 | 6,082.00 |
Apr 20 2024 | 5.79 | -0.060 | -1.02% | 5.85 | 5.87 | 5.77 | 14,153.00 |
Apr 19 2024 | 5.85 | -0.020 | -0.42% | 5.85 | 5.88 | 5.77 | 20,003.00 |
Apr 18 2024 | 5.87 | 0.00 | -0.07% | 5.87 | 5.98 | 5.82 | 56,082.00 |
Apr 17 2024 | 5.87 | -0.020 | -0.26% | 5.89 | 5.91 | 5.81 | 23,671.00 |
Apr 16 2024 | 5.89 | -0.060 | -0.93% | 5.94 | 5.94 | 5.81 | 25,007.00 |
Apr 15 2024 | 5.94 | -0.050 | -0.90% | 6.00 | 6.00 | 5.78 | 68,286.00 |
Apr 14 2024 | 6.00 | 0.150 | 2.56% | 5.85 | 6.00 | 5.77 | 15,453.00 |
Apr 13 2024 | 5.85 | 0.050 | 0.93% | 5.79 | 5.92 | 5.77 | 23,408.00 |
Apr 12 2024 | 5.79 | -0.030 | -0.43% | 5.82 | 5.88 | 5.77 | 20,889.00 |