Lympo Historical Data - LYMUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BFNX
Lympo (Bitfinex:LYMUSD)
Lympo (Bitfinex:LYMUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Lympo	LYMUSD	Bitfinex	2,128,842	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000035	-1.11%	0.003127	0.003116	0.003132

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00315	0.00315	0.003106	0.003162	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	23:01:00	1,368.10	0.003127	USD

Price x Volume	Volume	Base Symbol	Related Pairs
712.77	227,328.92	LYM	LYMEUR	LYMGBP	LYMBTC

LYMUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LYMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.003162	0.00003	0.96%	0.003139	0.003177	0.003094	1,282,613.00
Apr 25 2024	0.003133	0.000111	3.69%	0.003048	0.003158	0.002998	2,276,007.00
Apr 24 2024	0.003021	-0.000098	-3.14%	0.003119	0.003135	0.003001	5,136,370.00
Apr 23 2024	0.003119	-0.000021	-0.67%	0.003138	0.003151	0.003119	124,833.00
Apr 22 2024	0.00314	0.00000300	0.10%	0.00313	0.003272	0.003069	6,241,925.00
Apr 21 2024	0.003137	0.000014	0.45%	0.003056	0.003223	0.002963	6,433,953.00
Apr 20 2024	0.003123	0.000129	4.31%	0.003002	0.003123	0.002952	583,554.00
Apr 19 2024	0.002994	-0.000048	-1.58%	0.003037	0.003068	0.002878	1,674,032.00
Apr 18 2024	0.003041	-0.000153	-4.79%	0.003171	0.003219	0.003025	2,872,053.00
Apr 17 2024	0.003194	-0.000293	-8.40%	0.003468	1.01	0.003163	382,103.00
Apr 16 2024	0.003488	-0.00000200	-0.06%	0.00349	0.00352	0.003468	1,052,487.00
Apr 15 2024	0.00349	-0.00021	-5.68%	0.003701	0.003791	0.00349	1,698,902.00
Apr 14 2024	0.003699	-0.000225	-5.73%	0.003934	0.00399	0.003588	4,697,049.00
Apr 13 2024	0.003925	-0.000558	-12.45%	0.004456	0.004546	0.00379	1,040,953.00
Apr 12 2024	0.004483	-0.000396	-8.12%	0.004879	0.004936	0.004483	3,551,561.00
Apr 11 2024	0.004879	-0.000148	-2.94%	0.005031	0.005092	0.00485	306,939.00
Apr 10 2024	0.005027	-0.000258	-4.88%	0.005309	0.005347	0.005027	121,081.00
Apr 09 2024	0.005285	-0.000179	-3.28%	0.005464	0.005655	0.005203	208,060.00
Apr 08 2024	0.005464	0.000188	3.56%	0.005284	0.005634	0.005216	355,892.00
Apr 07 2024	0.005276	0.000197	3.87%	0.005078	0.005337	0.005027	276,751.00
Apr 06 2024	0.00508	-0.000113	-2.18%	0.005171	0.005261	0.005027	282,974.00
Apr 05 2024	0.005193	-0.000122	-2.30%	0.0053	0.005393	0.005055	429,584.00
Apr 04 2024	0.005315	0.000088	1.68%	0.005224	0.005441	0.005119	860,983.00
Apr 03 2024	0.005227	-0.000145	-2.70%	0.005365	0.005577	0.005136	1,712,821.00
Apr 02 2024	0.005372	-0.000245	-4.36%	0.005575	0.005722	0.005106	2,308,727.00
Apr 01 2024	0.005617	0.000328	6.20%	0.005312	0.006	0.005168	1,965,953.00
Mar 31 2024	0.005289	0.000219	4.32%	0.005005	0.005346	0.00485	729,822.00
Mar 30 2024	0.00507	0.00	0.00%	0.00507	0.00507	0.00507	0.00
Mar 29 2024	0.00507	0.00032	6.73%	0.00475	0.005186	0.00475	1,675,821.00
Mar 28 2024	0.00475	-0.00015	-3.06%	0.0049	0.004939	0.00475	2,261,709.00
Mar 27 2024	0.0049	-0.000193	-3.79%	0.00511	0.005257	0.0049	1,995,212.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions