ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36746
0.00%
Bitcoin
63,306.91
1.02%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BFNX
  5. Magic Internet Money (Bitfinex:MIMUSD)

  6. Magic Internet Money (Bitfinex:MIMUSD) Historical

MIMUSD Magic Internet Money

0.97498
-0.00022 (-0.02%)
22:37:01 - Realtime Data

MIMUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2024 0.9752 -0.00034 -0.03% 0.97554 0.97554 0.94688 693.00
Jun 29 2024 0.97554 0.02702 2.85% 0.97617 0.97617 0.94501 1,049.00
Jun 28 2024 0.94852 -0.02869 -2.94% 0.95062 0.97721 0.94215 965.00
Jun 27 2024 0.97721 0.02431 2.55% 0.97755 0.97755 0.94858 690.00
Jun 26 2024 0.9529 -0.00164 -0.17% 0.97755 0.97755 0.94858 228.00
Jun 25 2024 0.95454 -0.02269 -2.32% 0.94232 0.97755 0.94232 307.00
Jun 24 2024 0.97723 0.00471 0.48% 0.97705 0.97735 0.91699 2,181.00
Jun 23 2024 0.97252 0.00 0.00% 0.97252 0.97252 0.97252 0.00
Jun 22 2024 0.97252 0.00447 0.46% 0.96802 0.97252 0.95473 417.00
Jun 21 2024 0.96805 -0.00051 -0.05% 0.96856 0.96856 0.95161 934.00
Jun 20 2024 0.96856 -0.00577 -0.59% 0.96956 0.96956 0.95443 433.00
Jun 19 2024 0.97433 0.00 0.00% 0.97433 0.97433 0.97433 0.00
Jun 18 2024 0.97433 0.00 0.00% 0.97433 0.97433 0.97433 0.00
Jun 17 2024 0.97433 -0.00078 -0.08% 0.97508 0.97508 0.9545 498.00
Jun 16 2024 0.97511 -0.00097 -0.10% 0.97736 0.97756 0.95567 961.00
Jun 15 2024 0.97608 -0.00127 -0.13% 0.96171 0.97736 0.95518 705.00
Jun 14 2024 0.97735 -0.00252 -0.26% 0.974 0.98038 0.9535 662.00
Jun 13 2024 0.97987 0.00879 0.91% 0.9575 0.98038 0.9535 411.00
Jun 12 2024 0.97108 -0.00948 -0.97% 0.98056 0.98056 0.95312 964.00
Jun 11 2024 0.98056 0.01052 1.08% 0.97003 0.98088 0.95325 675.00
Jun 10 2024 0.97004 0.01658 1.74% 0.96475 0.98079 0.94501 931.00
Jun 09 2024 0.95346 0.00009 0.01% 0.95337 0.9765 0.94501 699.00
Jun 08 2024 0.95337 -0.0208 -2.14% 0.9734 0.97786 0.94345 1,099.00
Jun 07 2024 0.97417 0.00037 0.04% 0.97382 0.98388 0.9414 2,780.00
Jun 06 2024 0.9738 -0.00708 -0.72% 0.97887 0.98389 0.95974 601.00
Jun 05 2024 0.98088 -0.00476 -0.48% 0.98564 0.98564 0.91598 1,633.00
Jun 04 2024 0.98564 0.00464 0.47% 0.98774 0.98774 0.96377 1,160.00
Jun 03 2024 0.981 -0.01076 -1.08% 0.9918 0.9918 0.97803 592.00
Jun 02 2024 0.99176 0.01676 1.72% 0.98087 0.99176 0.974 286.00
Jun 01 2024 0.975 -0.01678 -1.69% 0.99181 0.9919 0.9717 543.00
May 31 2024 0.99178 0.01878 1.93% 0.97887 0.99192 0.974 292.00
May 30 2024 0.973 -0.01542 -1.56% 0.98842 0.98881 0.97148 3,786.00
May 29 2024 0.98842 0.00 0.00% 0.98842 0.98842 0.98842 0.00
May 28 2024 0.98842 0.00 0.00% 0.98842 0.98842 0.977 320.00
May 27 2024 0.98842 0.00151 0.15% 0.98791 0.98842 0.98158 287.00
May 26 2024 0.98691 -0.00151 -0.15% 0.98842 0.98842 0.98119 321.00
May 25 2024 0.98842 0.00 0.00% 0.983 0.98842 0.9811 304.00
May 24 2024 0.98842 0.00 0.00% 0.98842 0.98842 0.979 283.00
May 23 2024 0.98842 0.00742 0.76% 0.98691 0.98842 0.97024 904.00
May 22 2024 0.981 0.006 0.62% 0.98187 21.69 0.000014 24,615,480.00
May 21 2024 0.975 -0.00588 -0.60% 0.98088 0.98802 0.97023 632.00
May 20 2024 0.98088 0.00302 0.31% 0.97874 0.98088 0.97018 639.00
May 19 2024 0.97786 0.00 0.00% 0.98836 0.98836 0.96781 1,547.00
May 18 2024 0.97786 0.00 0.00% 0.97786 0.97786 0.97786 0.00
May 17 2024 0.97786 0.00 0.00% 0.97786 0.97786 0.97786 0.00
May 16 2024 0.97786 0.00 0.00% 0.97786 0.97786 0.97786 0.00
May 15 2024 0.97786 0.00 0.00% 0.97786 0.97786 0.97786 0.00
May 14 2024 0.97786 -0.00983 -1.00% 0.98791 0.98809 0.96781 1,190.00
May 13 2024 0.98769 -0.00073 -0.07% 0.98842 0.98842 0.96759 437.00
May 12 2024 0.98842 0.01245 1.28% 0.97592 0.98842 0.96644 759.00
May 11 2024 0.97597 -0.00994 -1.01% 0.98842 0.98842 0.965 671.00
May 10 2024 0.98591 0.00 0.00% 0.98591 0.98591 0.98591 0.00
May 09 2024 0.98591 -0.002 -0.20% 0.98842 0.98842 0.962 591.00
May 08 2024 0.98791 0.00 0.00% 0.98791 0.98791 0.98791 0.00
May 07 2024 0.98791 0.00691 0.70% 0.98691 0.98873 0.95465 2,171.00
May 06 2024 0.981 -0.00773 -0.78% 0.98873 0.98873 0.950 1,242.00
May 05 2024 0.98873 0.00 0.00% 0.98873 0.98873 0.98873 0.00
May 04 2024 0.98873 0.00005 0.01% 0.98868 0.98917 0.981 288.00
May 03 2024 0.98868 0.00691 0.70% 0.98791 0.98868 0.98102 282.00
May 02 2024 0.98177 0.00 0.00% 0.98177 0.98177 0.98177 0.00
May 01 2024 0.98177 -0.00851 -0.86% 0.985 0.98892 0.94308 3,537.00
Apr 30 2024 0.99028 -0.00001 0.00% 0.99029 0.99029 0.98201 301.00
Apr 29 2024 0.99029 -0.00021 -0.02% 0.98892 0.99029 0.982 293.00
Apr 28 2024 0.9905 0.00 0.00% 0.9905 0.9905 0.9905 0.00
Apr 27 2024 0.9905 0.00265 0.27% 0.98785 0.99058 0.98042 287.00
Apr 26 2024 0.98785 0.00785 0.80% 0.98591 0.98786 0.98028 212.00
Apr 25 2024 0.980 0.00948 0.98% 0.97874 0.98786 0.96817 805.00
Apr 24 2024 0.97052 -0.02073 -2.09% 0.99125 0.99126 0.96621 1,638.00
Apr 23 2024 0.99125 0.00645 0.65% 0.9848 0.99129 0.979 282.00
Apr 22 2024 0.9848 0.00228 0.23% 0.98252 0.9848 0.96408 1,659.00
Apr 21 2024 0.98252 0.00 0.00% 0.9825 0.98252 0.96267 811.00
Apr 20 2024 0.98252 0.00063 0.06% 0.98189 0.98252 0.97517 313.00
Apr 19 2024 0.98189 0.00425 0.43% 0.97763 0.98252 0.96267 301.00
Apr 18 2024 0.97764 -0.00491 -0.50% 0.98255 0.98255 0.96162 773.00
Apr 17 2024 0.98255 0.00855 0.88% 0.98088 0.98255 0.96085 914.00
Apr 16 2024 0.974 0.001 0.10% 0.97887 0.9833 0.95912 1,335.00
Apr 15 2024 0.973 0.00043 0.04% 0.97254 0.98388 0.95808 862.00
Apr 14 2024 0.97257 0.00534 0.55% 0.96654 0.98884 0.95416 2,052.00
Apr 13 2024 0.96723 -0.01077 -1.10% 0.98342 0.98342 0.95167 545.00
Apr 12 2024 0.978 -0.00523 -0.53% 0.98323 0.98342 0.976 305.00
Apr 11 2024 0.98323 0.00149 0.15% 0.98174 0.99219 0.94788 3,234.00
Apr 10 2024 0.98174 -0.00003 0.00% 0.98177 0.98177 0.97502 312.00
Apr 09 2024 0.98177 0.03173 3.34% 0.97719 0.98177 0.95005 276.00
Apr 08 2024 0.95004 -0.03185 -3.24% 0.98283 0.98688 0.9453 3,345.00
Apr 07 2024 0.98189 -0.00094 -0.10% 0.977 0.98283 0.97502 301.00
Apr 06 2024 0.98283 -0.00012 -0.01% 0.98295 0.98299 0.974 292.00
Apr 05 2024 0.98295 0.00008 0.01% 0.98287 0.98299 0.94267 556.00
Apr 04 2024 0.98287 0.00687 0.70% 0.98247 0.98299 0.975 292.00
Apr 03 2024 0.976 0.019 1.99% 0.97786 0.98299 0.000035 1,222.00
Apr 02 2024 0.957 -0.02396 -2.44% 0.98096 0.98096 0.93732 691.00

Your Recent History

BFNX
MIMUSD
Magic Internet Money
BIT
UC5QXQ
Unicredit Bank
NASDAQ
SOUNW
SoundHound AI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved