Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentraland | MNABTC | Bitfinex | 823,177,731 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000009 | -1.26% | 0.00000704 | 0.00000703 | 0.00000705 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000714 | 0.00000716 | 0.00000704 | 0.00000713 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 00:31:14 | 4.11 | 0.00000704 | BTC |
MNABTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MNABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.00000713 | -0.00000013 | -1.79% | 0.00000733 | 0.00000735 | 0.00000713 | 969.00 |
| May 02 2024 | 0.00000726 | 0.00000000 | 0.00% | 0.00000726 | 0.00000726 | 0.00000726 | 0.00 |
| May 01 2024 | 0.00000726 | 0.00000038 | 5.52% | 0.00000690 | 0.00000733 | 0.00000683 | 739.00 |
| Apr 30 2024 | 0.00000688 | 0.00000003 | 0.44% | 0.00000685 | 0.00000693 | 0.00000668 | 9,134.00 |
| Apr 29 2024 | 0.00000685 | -0.00000032 | -4.46% | 0.00000707 | 0.00000710 | 0.00000681 | 659.00 |
| Apr 28 2024 | 0.00000717 | 0.00000000 | 0.00% | 0.00000717 | 0.00000717 | 0.00000717 | 0.00 |
| Apr 27 2024 | 0.00000717 | 0.00000008 | 1.13% | 0.00000712 | 0.00000725 | 0.00000694 | 1,432.00 |
| Apr 26 2024 | 0.00000709 | -0.00000014 | -1.94% | 0.00000720 | 0.00000721 | 0.00000701 | 2,463.00 |
| Apr 25 2024 | 0.00000723 | 0.00000002 | 0.28% | 0.00000719 | 0.00000733 | 0.00000704 | 789.00 |
| Apr 24 2024 | 0.00000721 | 0.00000000 | 0.00% | 0.00000722 | 0.00000747 | 0.00000716 | 2,353.00 |
| Apr 23 2024 | 0.00000721 | 0.00000001 | 0.14% | 0.00000721 | 0.00000732 | 0.00000711 | 2,247.00 |
| Apr 22 2024 | 0.00000720 | 0.00000008 | 1.12% | 0.00000715 | 0.00000731 | 0.00000714 | 2,809.00 |
| Apr 21 2024 | 0.00000712 | -0.00000012 | -1.66% | 0.00000724 | 0.00000726 | 0.00000705 | 3,376.00 |
| Apr 20 2024 | 0.00000724 | 0.00000044 | 6.47% | 0.00000677 | 0.00000729 | 0.00000677 | 658.00 |
| Apr 19 2024 | 0.00000680 | -0.00000003 | -0.44% | 0.00000683 | 0.00000689 | 0.00000666 | 8,285.00 |
| Apr 18 2024 | 0.00000683 | -0.00000012 | -1.73% | 0.00000694 | 0.00000701 | 0.00000679 | 1,244.00 |
| Apr 17 2024 | 0.00000695 | 0.00000014 | 2.06% | 0.00000679 | 0.00000709 | 0.00000667 | 6,349.00 |
| Apr 16 2024 | 0.00000681 | 0.00000014 | 2.10% | 0.00000662 | 0.00000686 | 0.00000654 | 4,353.00 |
| Apr 15 2024 | 0.00000667 | -0.00000009 | -1.33% | 0.00000671 | 0.00000698 | 0.00000656 | 10,281.00 |
| Apr 14 2024 | 0.00000676 | 0.00000022 | 3.36% | 0.00000649 | 0.00000684 | 0.00000632 | 45,487.00 |
| Apr 13 2024 | 0.00000654 | -0.00000100 | -12.94% | 0.00000767 | 0.00000767 | 0.00000576 | 55,441.00 |
| Apr 12 2024 | 0.00000773 | -0.00000096 | -11.05% | 0.00000866 | 0.00000883 | 0.00000700 | 49,305.00 |
| Apr 11 2024 | 0.00000869 | 0.00000006 | 0.70% | 0.00000863 | 0.00000898 | 0.00000862 | 11,742.00 |
| Apr 10 2024 | 0.00000863 | -0.00000023 | -2.60% | 0.00000886 | 0.00000909 | 0.00000859 | 10,683.00 |
| Apr 09 2024 | 0.00000886 | 0.00000013 | 1.49% | 0.00000872 | 0.00000919 | 0.00000869 | 13,120.00 |
| Apr 08 2024 | 0.00000873 | 0.00000016 | 1.87% | 0.00000858 | 0.00000879 | 0.00000844 | 4,087.00 |
| Apr 07 2024 | 0.00000857 | 0.00000000 | 0.00% | 0.00000856 | 0.00000864 | 0.00000850 | 502.00 |
| Apr 06 2024 | 0.00000857 | -0.00000012 | -1.38% | 0.00000869 | 0.00000876 | 0.00000854 | 489.00 |
| Apr 05 2024 | 0.00000869 | 0.00000004 | 0.46% | 0.00000864 | 0.00000879 | 0.00000849 | 4,716.00 |
| Apr 04 2024 | 0.00000865 | -0.00000009 | -1.03% | 0.00000875 | 0.00000890 | 0.00000862 | 6,878.00 |
