Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NOMUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.10768 | 0.00665 | 6.58% | 0.108 | 0.108 | 0.10752 | 508.00 |
| Jun 15 2024 | 0.10103 | 0.00303 | 3.09% | 0.10042 | 0.10103 | 0.10042 | 48.00 |
| Jun 14 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0.00 |
| Jun 13 2024 | 0.098 | -0.01947 | -16.57% | 0.10563 | 0.10564 | 0.098 | 739.00 |
| Jun 12 2024 | 0.11747 | 0.01025 | 9.56% | 0.10597 | 0.11747 | 0.10589 | 345.00 |
| Jun 11 2024 | 0.10722 | -0.00453 | -4.05% | 0.10866 | 0.10887 | 0.10639 | 124.00 |
| Jun 10 2024 | 0.11175 | 0.01375 | 14.03% | 0.11426 | 0.11426 | 0.11175 | 353.00 |
| Jun 09 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0.00 |
| Jun 08 2024 | 0.098 | -1.01 | -91.16% | 0.11414 | 0.11414 | 0.098 | 141.00 |
| Jun 07 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Jun 06 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Jun 05 2024 | 1.11 | 0.970 | 696.51% | 1.12 | 1.12 | 1.11 | 318.00 |
| Jun 04 2024 | 0.13917 | -0.01256 | -8.28% | 0.13844 | 0.14003 | 0.13844 | 2,642.00 |
| Jun 03 2024 | 0.15173 | 0.02397 | 18.76% | 0.150 | 0.15173 | 0.150 | 678.00 |
| Jun 02 2024 | 0.12776 | 0.01153 | 9.92% | 0.099427 | 0.12867 | 0.099427 | 17,817.00 |
| Jun 01 2024 | 0.11623 | 0.00331 | 2.93% | 0.11619 | 0.11623 | 0.11619 | 588.00 |
| May 31 2024 | 0.11292 | -0.00206 | -1.79% | 0.11251 | 0.11292 | 0.1107 | 5,885.00 |
| May 30 2024 | 0.11498 | 0.00385 | 3.46% | 0.11288 | 0.15014 | 0.11178 | 31,893.00 |
| May 29 2024 | 0.11113 | 0.00 | 0.00% | 0.11113 | 0.11113 | 0.11113 | 0.00 |
| May 28 2024 | 0.11113 | 0.00343 | 3.18% | 0.1126 | 0.11696 | 0.10884 | 8,056.00 |
| May 27 2024 | 0.1077 | 0.00097 | 0.91% | 0.1073 | 0.1077 | 0.1073 | 273.00 |
| May 26 2024 | 0.10673 | 0.00 | 0.00% | 0.10673 | 0.10673 | 0.10673 | 0.00 |
| May 25 2024 | 0.10673 | -0.00605 | -5.36% | 0.11043 | 0.11916 | 0.10611 | 2,299.00 |
| May 24 2024 | 0.11278 | -0.00084 | -0.74% | 0.11278 | 0.11278 | 0.11278 | 53.00 |
| May 23 2024 | 0.11362 | 0.080695 | 245.09% | 0.1221 | 0.1221 | 0.11362 | 372.00 |
| May 22 2024 | 0.032925 | -0.097235 | -74.70% | 0.12594 | 0.12595 | 0.032925 | 26,270.00 |
| May 21 2024 | 0.13016 | 0.00456 | 3.63% | 0.12942 | 0.13773 | 0.12853 | 43,117.00 |
| May 20 2024 | 0.1256 | -0.0013 | -1.02% | 0.12588 | 0.12625 | 0.1164 | 17,863.00 |
| May 19 2024 | 0.1269 | 0.00712 | 5.94% | 0.129 | 0.129 | 0.1269 | 130.00 |
| May 18 2024 | 0.11978 | 0.00 | 0.00% | 0.11978 | 0.11978 | 0.11978 | 0.00 |
| May 17 2024 | 0.11978 | 0.00 | 0.00% | 0.11978 | 0.11978 | 0.11978 | 0.00 |
| May 16 2024 | 0.11978 | 0.00 | 0.00% | 0.11978 | 0.11978 | 0.11978 | 0.00 |
| May 15 2024 | 0.11978 | 0.00 | 0.00% | 0.11978 | 0.11978 | 0.11978 | 0.00 |
| May 14 2024 | 0.11978 | -0.00565 | -4.50% | 0.12045 | 0.12045 | 0.11976 | 3,105.00 |
| May 13 2024 | 0.12543 | -0.00089 | -0.70% | 0.12692 | 0.12745 | 0.12543 | 16,894.00 |
| May 12 2024 | 0.12632 | -0.00257 | -1.99% | 0.12281 | 0.12632 | 0.12087 | 39,528.00 |
| May 11 2024 | 0.12889 | -0.01799 | -12.25% | 0.13346 | 0.1357 | 0.12588 | 228,572.00 |
| May 10 2024 | 0.14688 | 0.00 | 0.00% | 0.14688 | 0.14688 | 0.14688 | 0.00 |
| May 09 2024 | 0.14688 | -0.01128 | -7.13% | 0.14731 | 0.14731 | 0.1432 | 16,421.00 |
| May 08 2024 | 0.15816 | 0.00 | 0.00% | 0.15816 | 0.15816 | 0.15816 | 0.00 |
| May 07 2024 | 0.15816 | -0.02424 | -13.29% | 0.17477 | 0.17477 | 0.15363 | 58,649.00 |
| May 06 2024 | 0.1824 | -0.01368 | -6.98% | 0.18135 | 0.21959 | 0.18135 | 10,100.00 |
| May 05 2024 | 0.19608 | 0.00 | 0.00% | 0.19608 | 0.19608 | 0.19608 | 0.00 |
| May 04 2024 | 0.19608 | 0.00095 | 0.49% | 0.19605 | 0.20106 | 0.19585 | 3,716.00 |
| May 03 2024 | 0.19513 | -0.0233 | -10.67% | 0.19181 | 0.20437 | 0.17608 | 46,294.00 |
| May 02 2024 | 0.21843 | 0.00 | 0.00% | 0.21843 | 0.21843 | 0.21843 | 0.00 |
| May 01 2024 | 0.21843 | 0.0069 | 3.26% | 0.21476 | 0.22051 | 0.20013 | 1,929.00 |
| Apr 30 2024 | 0.21153 | -0.03525 | -14.28% | 0.24874 | 0.25331 | 0.20238 | 42,432.00 |
| Apr 29 2024 | 0.24678 | -0.00216 | -0.87% | 0.25591 | 0.25729 | 0.2232 | 31,051.00 |
| Apr 28 2024 | 0.24894 | 0.00 | 0.00% | 0.24894 | 0.24894 | 0.24894 | 0.00 |
| Apr 27 2024 | 0.24894 | -0.00741 | -2.89% | 0.25833 | 0.25833 | 0.24221 | 4,952.00 |
| Apr 26 2024 | 0.25635 | -0.01921 | -6.97% | 0.26923 | 0.29451 | 0.25593 | 19,301.00 |
| Apr 25 2024 | 0.27556 | 0.00756 | 2.82% | 0.26912 | 0.28167 | 0.26108 | 8,257.00 |
| Apr 24 2024 | 0.268 | -0.03409 | -11.28% | 0.30272 | 0.31292 | 0.26547 | 20,714.00 |
| Apr 23 2024 | 0.30209 | -0.03857 | -11.32% | 0.33932 | 0.33932 | 0.30209 | 1,318.00 |
| Apr 22 2024 | 0.34066 | 0.00734 | 2.20% | 0.33244 | 0.35756 | 0.33244 | 1,614.00 |
| Apr 21 2024 | 0.33332 | -0.03013 | -8.29% | 0.35589 | 0.35857 | 0.33153 | 1,488.00 |
| Apr 20 2024 | 0.36345 | 0.03777 | 11.60% | 0.31918 | 0.36345 | 0.31431 | 9,120.00 |
| Apr 19 2024 | 0.32568 | 0.0237 | 7.85% | 0.30418 | 0.32568 | 0.30418 | 2,064.00 |
| Apr 18 2024 | 0.30198 | -0.00847 | -2.73% | 0.30245 | 0.33802 | 0.29695 | 2,127.00 |
| Apr 17 2024 | 0.31045 | 0.05661 | 22.30% | 0.25769 | 0.44014 | 0.25697 | 188,089.00 |
| Apr 16 2024 | 0.25384 | 0.00452 | 1.81% | 0.24656 | 0.29577 | 0.23713 | 18,513.00 |
| Apr 15 2024 | 0.24932 | -0.02829 | -10.19% | 0.27343 | 0.3301 | 0.24664 | 23,280.00 |
| Apr 14 2024 | 0.27761 | 0.02138 | 8.34% | 0.2504 | 0.35443 | 0.24183 | 82,058.00 |
| Apr 13 2024 | 0.25623 | -0.03205 | -11.12% | 0.28964 | 0.400 | 0.17919 | 81,617.00 |
| Apr 12 2024 | 0.28828 | -0.04854 | -14.41% | 0.320 | 0.33142 | 0.28266 | 5,501.00 |
| Apr 11 2024 | 0.33682 | -0.01718 | -4.85% | 0.36707 | 0.37147 | 0.3296 | 2,944.00 |
| Apr 10 2024 | 0.354 | -0.02705 | -7.10% | 0.354 | 0.35747 | 0.34505 | 1,664.00 |
| Apr 09 2024 | 0.38105 | -0.01908 | -4.77% | 0.38642 | 0.39677 | 0.3788 | 690.00 |
| Apr 08 2024 | 0.40013 | 0.02207 | 5.84% | 0.37547 | 0.40013 | 0.37547 | 1,293.00 |
| Apr 07 2024 | 0.37806 | 0.00998 | 2.71% | 0.37806 | 0.37806 | 0.37806 | 328.00 |
| Apr 06 2024 | 0.36808 | -0.01305 | -3.42% | 0.36361 | 0.37164 | 0.36361 | 1,059.00 |
| Apr 05 2024 | 0.38113 | -0.03408 | -8.21% | 0.38484 | 0.38484 | 0.38024 | 1,168.00 |
| Apr 04 2024 | 0.41521 | 0.03078 | 8.01% | 0.40187 | 0.43776 | 0.37736 | 29,931.00 |
| Apr 03 2024 | 0.38443 | 0.01134 | 3.04% | 0.37247 | 0.42636 | 0.034331 | 23,596.00 |
| Apr 02 2024 | 0.37309 | -0.06821 | -15.46% | 0.44566 | 0.44566 | 0.3428 | 75,173.00 |
| Apr 01 2024 | 0.4413 | -0.05654 | -11.36% | 0.49393 | 0.49412 | 0.4303 | 22,417.00 |
| Mar 31 2024 | 0.49784 | 0.0455 | 10.06% | 0.45514 | 0.50649 | 0.42854 | 73,013.00 |
| Mar 30 2024 | 0.45234 | 0.00 | 0.00% | 0.45234 | 0.45234 | 0.45234 | 0.00 |
| Mar 29 2024 | 0.45234 | -0.02749 | -5.73% | 0.45081 | 0.4755 | 0.43829 | 13,140.00 |
| Mar 28 2024 | 0.47983 | -0.0292 | -5.74% | 0.50916 | 0.53913 | 0.47532 | 22,727.00 |
| Mar 27 2024 | 0.50903 | 0.12615 | 32.95% | 0.38716 | 0.51509 | 0.36134 | 32,898.00 |
| Mar 26 2024 | 0.38288 | 0.0275 | 7.74% | 0.3639 | 0.44539 | 0.3313 | 43,302.00 |
| Mar 25 2024 | 0.35538 | 0.05499 | 18.31% | 0.35467 | 0.36609 | 0.34105 | 5,228.00 |
| Mar 24 2024 | 0.30039 | -0.01385 | -4.41% | 0.30371 | 0.31017 | 0.29511 | 4,944.00 |
| Mar 23 2024 | 0.31424 | 0.00101 | 0.32% | 0.32642 | 0.32642 | 0.31424 | 458.00 |
| Mar 22 2024 | 0.31323 | -0.08027 | -20.40% | 0.35072 | 0.36181 | 0.31082 | 9,120.00 |
| Mar 21 2024 | 0.3935 | 0.00 | 0.00% | 0.3935 | 0.3935 | 0.3935 | 0.00 |
| Mar 20 2024 | 0.3935 | 0.03285 | 9.11% | 0.33545 | 0.39351 | 0.31978 | 19,872.00 |
| Mar 19 2024 | 0.36065 | -0.02561 | -6.63% | 0.35802 | 0.38177 | 0.30053 | 47,393.00 |
