S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BFNX
OMG Network (Bitfinex:OMGUSD)
OMG Network (Bitfinex:OMGUSD) Historical

OMGUSD OMG Network

0.33636

-0.00392 (-1.15%)

12:26:36 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
OMG Network	OMGUSD	Bitfinex	47,458,061	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00392	-1.15%	0.33636	0.33602	0.33658

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.33982	0.35156	0.33636	0.34028	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	12:21:57	3.58	0.33636	USD

Price x Volume	Volume	Base Symbol	Related Pairs
6,232.49	18,212.72	OMG	OMGEUR	OMGGBP	OMGBTC

OMGUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OMGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.34028	-0.0071	-2.04%	0.34706	0.34801	0.33968	19,796.00
Jun 27 2024	0.34738	0.00656	1.92%	0.34163	0.35424	0.33484	69,477.00
Jun 26 2024	0.34082	-0.00456	-1.32%	0.34309	0.34867	0.33669	25,790.00
Jun 25 2024	0.34538	0.00475	1.39%	0.34261	0.34799	0.33859	65,581.00
Jun 24 2024	0.34063	0.01152	3.50%	0.31168	0.3416	0.30144	97,668.00
Jun 23 2024	0.32911	0.00	0.00%	0.32911	0.32911	0.32911	0.00
Jun 22 2024	0.32911	-0.00478	-1.43%	0.3333	0.33567	0.32738	9,360.00
Jun 21 2024	0.33389	0.00165	0.50%	0.33093	0.3501	0.32382	604,975.00
Jun 20 2024	0.33224	-0.04984	-13.04%	0.3353	0.35485	0.3292	1,065,547.00
Jun 19 2024	0.38208	0.00	0.00%	0.38208	0.38208	0.38208	0.00
Jun 18 2024	0.38208	0.00	0.00%	0.38208	0.38208	0.38208	0.00
Jun 17 2024	0.38208	-0.00388	-1.01%	0.38325	0.40862	0.37246	6,280.00
Jun 16 2024	0.38596	-0.01021	-2.58%	0.39556	0.4061	0.38177	1,908.00
Jun 15 2024	0.39617	0.01877	4.97%	0.37519	0.39934	0.37075	13,320.00
Jun 14 2024	0.3774	-0.01983	-4.99%	0.3984	0.40344	0.36525	15,462.00
Jun 13 2024	0.39723	-0.02087	-4.99%	0.41932	0.42154	0.3961	4,643.00
Jun 12 2024	0.4181	0.00064	0.15%	0.41389	0.43322	0.4023	217,746.00
Jun 11 2024	0.41746	-0.01835	-4.21%	0.43808	0.4498	0.40751	163,643.00
Jun 10 2024	0.43581	-0.00509	-1.15%	0.4398	0.45657	0.42671	53,692.00
Jun 09 2024	0.4409	0.00905	2.10%	0.42962	0.45797	0.42161	170,114.00
Jun 08 2024	0.43185	0.00324	0.76%	0.43053	0.51821	0.42637	403,907.00
Jun 07 2024	0.42861	-0.01497	-3.37%	0.44244	0.46237	0.3589	105,229.00
Jun 06 2024	0.44358	-0.0036	-0.81%	0.44769	0.45217	0.43001	83,868.00
Jun 05 2024	0.44718	-0.0218	-4.65%	0.46511	0.48441	0.4408	204,301.00
Jun 04 2024	0.46898	-0.0328	-6.54%	0.49652	0.49744	0.44208	387,427.00
Jun 03 2024	0.50178	-0.19436	-27.92%	0.69831	0.71316	0.49239	744,497.00
Jun 02 2024	0.69614	-0.0106	-1.50%	0.70536	0.71915	0.69283	3,252.00
Jun 01 2024	0.70674	-0.01084	-1.51%	0.71602	0.71696	0.70324	6,125.00
May 31 2024	0.71758	-0.00378	-0.52%	0.72078	0.72411	0.69727	5,409.00
May 30 2024	0.72136	-0.0202	-2.72%	0.73457	0.74997	0.71095	9,196.00
May 29 2024	0.74156	0.00	0.00%	0.74156	0.74156	0.74156	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions