Kleros Pinakion Historical Data - PNKUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BFNX
Kleros Pinakion (Bitfinex:PNKUSD)
Kleros Pinakion (Bitfinex:PNKUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Kleros Pinakion	PNKUSD	Bitfinex	18,667,623	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00033	-1.24%	0.02618	0.02613	0.02618

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02651	0.02651	0.02593	0.02651	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	04:04:21	96.79	0.02618	USD

Price x Volume	Volume	Base Symbol	Related Pairs
19,467.74	744,102.29	PNK

PNKUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PNKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.02651	0.00006	0.23%	0.0264	0.02683	0.02622	1,270,984.00
May 03 2024	0.02645	0.00048	1.85%	0.0261	0.02647	0.0261	1,421,585.00
May 02 2024	0.02597	0.00	0.00%	0.02597	0.02597	0.02597	0.00
May 01 2024	0.02597	-0.00009	-0.35%	0.02611	0.02619	0.0259	3,002,783.00
Apr 30 2024	0.02606	-0.0015	-5.44%	0.02756	0.02758	0.02577	2,998,438.00
Apr 29 2024	0.02756	-0.00052	-1.85%	0.02783	0.028	0.027185	743,856.00
Apr 28 2024	0.02808	0.00	0.00%	0.02808	0.02808	0.02808	0.00
Apr 27 2024	0.02808	-0.000217	-0.77%	0.0283	0.028497	0.027548	1,649,904.00
Apr 26 2024	0.028297	-0.000603	-2.09%	0.02885	0.02896	0.028297	597,509.00
Apr 25 2024	0.0289	0.00029	1.01%	0.02861	0.0292	0.02838	851,594.00
Apr 24 2024	0.02861	-0.00075	-2.55%	0.02941	0.029656	0.02833	584,167.00
Apr 23 2024	0.02936	0.000618	2.15%	0.02876	0.02961	0.02856	917,926.00
Apr 22 2024	0.028742	0.000368	1.30%	0.02832	0.02904	0.02832	1,808,391.00
Apr 21 2024	0.028374	-0.000098	-0.34%	0.02846	0.028649	0.02832	61,824.00
Apr 20 2024	0.028472	0.000262	0.93%	0.02821	0.02859	0.027875	473,940.00
Apr 19 2024	0.02821	-0.00056	-1.95%	0.02862	0.02874	0.02683	1,351,807.00
Apr 18 2024	0.02877	0.000354	1.25%	0.02831	0.02887	0.027869	1,474,985.00
Apr 17 2024	0.028416	-0.000274	-0.96%	0.02869	6.63	0.02772	4,180,231.00
Apr 16 2024	0.02869	0.00	0.00%	0.02869	0.029117	0.02869	4,675,887.00
Apr 15 2024	0.02869	-0.000394	-1.35%	0.0292	0.030313	0.02867	4,307,767.00
Apr 14 2024	0.029084	0.000234	0.81%	0.02875	0.02918	0.02839	1,937,389.00
Apr 13 2024	0.02885	-0.001162	-3.87%	0.02993	0.0316	0.02858	3,371,131.00
Apr 12 2024	0.030012	0.00015	0.50%	0.029862	0.03007	0.029862	4,959,965.00
Apr 11 2024	0.029862	-0.000568	-1.87%	0.03021	0.0305	0.029862	1,679,042.00
Apr 10 2024	0.03043	0.00048	1.60%	0.0299	0.03059	0.029862	1,914,174.00
Apr 09 2024	0.02995	0.000808	2.77%	0.02999	0.030891	0.029554	2,642,895.00
Apr 08 2024	0.029142	0.000952	3.38%	0.02814	0.02919	0.027901	1,280,654.00
Apr 07 2024	0.02819	-0.00005	-0.18%	0.02824	0.02824	0.02799	1,094,113.00
Apr 06 2024	0.02824	-0.0004	-1.40%	0.02864	0.028808	0.027574	871,343.00
Apr 05 2024	0.02864	-0.00031	-1.07%	0.02895	0.029803	0.02823	1,377,156.00

See More Historical Prices »

Kleros Pinakion

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions