Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quantfury Token | QTFUSD | Bitfinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0403 | 0.61% | 6.67 | 6.65 | 6.69 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.67 | 6.67 | 6.67 | 6.63 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 20:20:34 | 49.30 | 6.67 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
973.55 | 145.99 | QTF |
QTFUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTFUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 6.63 | -0.040 | -0.61% | 6.65 | 6.71 | 6.63 | 856.00 |
May 05 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 0.00 |
May 04 2024 | 6.67 | 0.040 | 0.62% | 6.63 | 6.67 | 6.61 | 547.00 |
May 03 2024 | 6.63 | 0.190 | 3.00% | 6.49 | 6.63 | 6.46 | 1,231.00 |
May 02 2024 | 6.43 | 0.00 | 0.00% | 6.43 | 6.43 | 6.43 | 0.00 |
May 01 2024 | 6.43 | -0.120 | -1.81% | 6.51 | 6.51 | 6.34 | 3,242.00 |
Apr 30 2024 | 6.55 | -0.040 | -0.60% | 6.59 | 6.63 | 6.46 | 1,866.00 |
Apr 29 2024 | 6.59 | 0.060 | 0.89% | 6.57 | 6.59 | 6.53 | 656.00 |
Apr 28 2024 | 6.54 | 0.00 | 0.00% | 6.54 | 6.54 | 6.54 | 0.00 |
Apr 27 2024 | 6.54 | -0.040 | -0.60% | 6.56 | 6.56 | 6.52 | 415.00 |
Apr 26 2024 | 6.57 | -0.060 | -0.89% | 6.59 | 6.65 | 6.57 | 289.00 |
Apr 25 2024 | 6.63 | 0.040 | 0.60% | 6.57 | 6.63 | 6.56 | 821.00 |
Apr 24 2024 | 6.59 | -0.080 | -1.20% | 6.65 | 6.65 | 6.53 | 1,495.00 |
Apr 23 2024 | 6.67 | 0.020 | 0.30% | 6.63 | 6.67 | 6.63 | 132.00 |
Apr 22 2024 | 6.65 | 0.080 | 1.23% | 6.61 | 6.65 | 6.55 | 463.00 |
Apr 21 2024 | 6.57 | 0.020 | 0.30% | 6.59 | 6.61 | 6.57 | 200.00 |
Apr 20 2024 | 6.55 | -0.180 | -2.71% | 6.74 | 6.74 | 6.53 | 1,101.00 |
Apr 19 2024 | 6.74 | 0.00 | -0.03% | 6.70 | 6.80 | 6.52 | 4,013.00 |
Apr 18 2024 | 6.74 | 0.060 | 0.97% | 6.71 | 6.76 | 6.60 | 2,007.00 |
Apr 17 2024 | 6.67 | -0.180 | -2.68% | 6.82 | 6.86 | 6.63 | 2,120.00 |
Apr 16 2024 | 6.86 | 0.060 | 0.90% | 6.80 | 6.86 | 6.71 | 2,223.00 |
Apr 15 2024 | 6.80 | -0.150 | -2.09% | 6.90 | 6.98 | 6.78 | 808.00 |
Apr 14 2024 | 6.94 | 0.020 | 0.22% | 6.93 | 6.97 | 6.80 | 2,542.00 |
Apr 13 2024 | 6.93 | -0.040 | -0.61% | 7.23 | 7.23 | 6.82 | 3,168.00 |
Apr 12 2024 | 6.97 | -0.130 | -1.79% | 7.14 | 7.14 | 6.88 | 1,454.00 |
Apr 11 2024 | 7.10 | -0.040 | -0.60% | 7.16 | 7.16 | 7.10 | 387.00 |
Apr 10 2024 | 7.14 | 0.060 | 0.90% | 7.07 | 7.14 | 7.05 | 719.00 |
Apr 09 2024 | 7.07 | -0.080 | -1.18% | 7.16 | 7.22 | 7.07 | 958.00 |
Apr 08 2024 | 7.16 | 0.060 | 0.89% | 7.14 | 7.20 | 7.05 | 2,236.00 |
Apr 07 2024 | 7.10 | -0.020 | -0.30% | 7.07 | 7.16 | 7.07 | 593.00 |
Apr 06 2024 | 7.12 | 0.060 | 0.90% | 7.03 | 7.12 | 7.03 | 358.00 |