Request Historical Data - REQUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BFNX
Request (Bitfinex:REQUSD)
Request (Bitfinex:REQUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Request	REQUSD	Bitfinex	102,553,788	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.13963	0.13317	0.13338

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.14025	0.14025	0.13963	0.13963	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	19:05:20	336.00	0.14025	USD

Price x Volume	Volume	Base Symbol	Related Pairs
47.12	336.00	REQ	REQEUR	REQGBP	REQBTC

REQUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REQUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.13963	-0.00179	-1.27%	0.13648	0.13963	0.13324	6,507.00
Apr 24 2024	0.14142	-0.00303	-2.10%	0.14142	0.14142	0.14142	1,635.00
Apr 23 2024	0.14445	0.00775	5.67%	0.13195	0.14445	0.13195	926.00
Apr 22 2024	0.1367	0.00432	3.26%	0.13367	0.1386	0.13367	2,955.00
Apr 21 2024	0.13238	-0.00254	-1.88%	0.1311	0.13238	0.1311	385.00
Apr 20 2024	0.13492	0.00247	1.86%	0.13159	0.13492	0.12654	3,323.00
Apr 19 2024	0.13245	0.00485	3.80%	0.12274	0.13635	0.12274	10,048.00
Apr 18 2024	0.1276	-2,967.97	-100.00%	0.11957	0.12857	0.11957	3,495.00
Apr 17 2024	2,968.10	2,967.97	2,371,534.04%	0.1243	3,000.30	0.11937	2,946.00
Apr 16 2024	0.12515	0.00015	0.12%	0.12244	0.12707	0.12237	7,323.00
Apr 15 2024	0.125	-0.00286	-2.24%	0.12889	0.13566	0.12469	6,432.00
Apr 14 2024	0.12786	0.01631	14.62%	0.1225	0.12786	0.1225	3,260.00
Apr 13 2024	0.11155	-0.02499	-18.30%	0.13503	0.13786	0.11155	8,831.00
Apr 12 2024	0.13654	-0.02278	-14.30%	0.15957	0.16174	0.13488	10,202.00
Apr 11 2024	0.15932	-0.00608	-3.68%	0.16681	0.17077	0.15802	2,356.00
Apr 10 2024	0.1654	0.00312	1.92%	0.1611	0.1654	0.15706	4,725.00
Apr 09 2024	0.16228	-0.0065	-3.85%	0.16927	0.16927	0.16228	2,025.00
Apr 08 2024	0.16878	0.00536	3.28%	0.16575	0.1699	0.16575	6,711.00
Apr 07 2024	0.16342	0.00682	4.36%	0.16369	0.16439	0.16141	3,817.00
Apr 06 2024	0.1566	0.00251	1.63%	0.1566	0.1566	0.1566	2,996.00
Apr 05 2024	0.15409	-0.00541	-3.39%	0.15541	0.15541	0.15053	5,628.00
Apr 04 2024	0.1595	0.00863	5.72%	0.15265	0.1595	0.15235	1,396.00
Apr 03 2024	0.15087	-0.00433	-2.79%	0.15568	0.15568	0.000014	14,972.00
Apr 02 2024	0.1552	-0.01501	-8.82%	0.16871	0.16871	0.1523	7,219.00
Apr 01 2024	0.17021	0.00671	4.10%	0.16359	0.17537	0.15643	21,136.00
Mar 31 2024	0.1635	0.00138	0.85%	0.1637	0.1657	0.15992	14,720.00
Mar 30 2024	0.16212	0.00	0.00%	0.16212	0.16212	0.16212	0.00
Mar 29 2024	0.16212	-0.01115	-6.44%	0.1647	0.16585	0.16083	3,551.00
Mar 28 2024	0.17327	-0.00718	-3.98%	0.1777	0.1777	0.17327	7,400.00
Mar 27 2024	0.18045	-0.0388	-17.70%	0.21548	0.21548	0.17242	58,931.00
Mar 26 2024	0.21925	0.07395	50.89%	0.14797	0.22878	0.1476	184,991.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions