Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUI Network | SUIUSD | Bitfinex | 1,259,206,523 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002 | 0.19% | 1.08 | 1.08 | 1.08 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.07 | 1.08 | 1.07 | 1.08 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 00:08:08 | 3.75 | 1.08 | USD |
SUIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 1.08 | -0.030 | -2.66% | 1.11 | 1.13 | 1.00 | 99,952.00 |
May 22 2024 | 1.11 | -0.040 | -3.07% | 1.14 | 1.15 | 1.08 | 77,073.00 |
May 21 2024 | 1.14 | 0.00 | -0.37% | 1.14 | 1.17 | 1.12 | 197,333.00 |
May 20 2024 | 1.14 | 0.110 | 11.09% | 1.03 | 1.14 | 1.01 | 101,097.00 |
May 19 2024 | 1.03 | 0.130 | 14.77% | 1.08 | 1.09 | 1.02 | 17,752.00 |
May 18 2024 | 0.8975 | 0.00 | 0.00% | 0.8975 | 0.8975 | 0.8975 | 0.00 |
May 17 2024 | 0.8975 | 0.00 | 0.00% | 0.8975 | 0.8975 | 0.8975 | 0.00 |
May 16 2024 | 0.8975 | 0.00 | 0.00% | 0.8975 | 0.8975 | 0.8975 | 0.00 |
May 15 2024 | 0.8975 | 0.00 | 0.00% | 0.8975 | 0.8975 | 0.8975 | 0.00 |
May 14 2024 | 0.8975 | -0.0708 | -7.31% | 0.9688 | 0.9714 | 0.8876 | 33,616.00 |
May 13 2024 | 0.9683 | -0.0484 | -4.76% | 0.99536 | 0.999 | 0.9453 | 30,680.00 |
May 12 2024 | 1.02 | 0.020 | 2.18% | 1.00 | 1.02 | 0.997 | 6,810.00 |
May 11 2024 | 0.99501 | -0.03189 | -3.11% | 1.01 | 1.03 | 0.99501 | 11,976.00 |
May 10 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
May 09 2024 | 1.03 | -0.050 | -5.06% | 1.01 | 1.04 | 0.9812 | 18,153.00 |
May 08 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
May 07 2024 | 1.08 | -0.010 | -1.32% | 1.10 | 1.15 | 1.08 | 22,078.00 |
May 06 2024 | 1.10 | 0.00 | -0.10% | 1.10 | 1.15 | 1.08 | 39,912.00 |
May 05 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
May 04 2024 | 1.10 | -0.020 | -1.83% | 1.11 | 1.13 | 1.08 | 26,791.00 |
May 03 2024 | 1.12 | -0.030 | -2.76% | 1.12 | 1.13 | 1.07 | 22,814.00 |
May 02 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
May 01 2024 | 1.15 | 0.00 | 0.37% | 1.14 | 1.17 | 1.07 | 68,751.00 |
Apr 30 2024 | 1.15 | -0.050 | -4.13% | 1.19 | 1.20 | 1.07 | 43,142.00 |
Apr 29 2024 | 1.19 | -0.020 | -1.71% | 1.22 | 1.23 | 1.17 | 14,721.00 |
Apr 28 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
Apr 27 2024 | 1.22 | 0.040 | 3.55% | 1.18 | 1.23 | 1.12 | 28,524.00 |
Apr 26 2024 | 1.17 | -0.050 | -4.38% | 1.23 | 1.23 | 1.16 | 13,461.00 |
Apr 25 2024 | 1.23 | -0.020 | -1.95% | 1.25 | 1.26 | 1.19 | 27,516.00 |
Apr 24 2024 | 1.25 | -0.070 | -5.50% | 1.33 | 1.35 | 1.24 | 35,644.00 |