Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TRXEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.11088 | -0.0011 | -0.98% | 0.11355 | 0.11355 | 0.10992 | 8,570.00 |
| Apr 28 2024 | 0.11198 | 0.00 | 0.00% | 0.11198 | 0.11198 | 0.11198 | 0.00 |
| Apr 27 2024 | 0.11198 | -0.00065 | -0.58% | 0.11261 | 0.11301 | 0.11057 | 2,780.00 |
| Apr 26 2024 | 0.11263 | 0.00358 | 3.28% | 0.10917 | 0.11284 | 0.10902 | 2,304.00 |
| Apr 25 2024 | 0.10905 | 0.00326 | 3.08% | 0.10607 | 0.10942 | 0.10607 | 2,824.00 |
| Apr 24 2024 | 0.10579 | 0.00 | 0.00% | 0.10591 | 0.10675 | 0.10507 | 3,314.00 |
| Apr 23 2024 | 0.10579 | 0.00046 | 0.44% | 0.10577 | 0.10641 | 0.104 | 8,118.00 |
| Apr 22 2024 | 0.10533 | 0.00059 | 0.56% | 0.10494 | 0.1059 | 0.10233 | 3,516.00 |
| Apr 21 2024 | 0.10474 | 0.0003 | 0.29% | 0.10446 | 0.10511 | 0.10279 | 3,042.00 |
| Apr 20 2024 | 0.10444 | 0.00108 | 1.04% | 0.10346 | 0.10455 | 0.10186 | 3,555.00 |
| Apr 19 2024 | 0.10336 | 0.00115 | 1.13% | 0.10271 | 0.10409 | 0.099007 | 25,271.00 |
| Apr 18 2024 | 0.10221 | -0.00075 | -0.73% | 0.10268 | 0.10333 | 0.10005 | 8,771.00 |
| Apr 17 2024 | 0.10296 | -0.00248 | -2.35% | 0.10529 | 5.91 | 0.10244 | 21,299.00 |
| Apr 16 2024 | 0.10544 | 0.00057 | 0.54% | 0.10492 | 0.10588 | 0.10242 | 17,420.00 |
| Apr 15 2024 | 0.10487 | -0.00092 | -0.87% | 0.10587 | 0.10977 | 0.10365 | 5,304.00 |
| Apr 14 2024 | 0.10579 | 0.00205 | 1.98% | 0.10341 | 0.10865 | 0.10238 | 30,312.00 |
| Apr 13 2024 | 0.10374 | -0.00446 | -4.12% | 0.10759 | 0.10858 | 0.099723 | 8,011.00 |
| Apr 12 2024 | 0.1082 | -0.00401 | -3.57% | 0.11247 | 0.11463 | 0.10621 | 8,402.00 |
| Apr 11 2024 | 0.11221 | 0.0017 | 1.54% | 0.11052 | 0.11243 | 0.10993 | 2,979.00 |
| Apr 10 2024 | 0.11051 | -0.00099 | -0.89% | 0.1116 | 0.11409 | 0.10948 | 14,978.00 |
| Apr 09 2024 | 0.1115 | -0.00188 | -1.66% | 0.11344 | 0.11344 | 0.11103 | 7,372.00 |
| Apr 08 2024 | 0.11338 | 0.00211 | 1.90% | 0.11142 | 0.11401 | 0.11138 | 4,873.00 |
| Apr 07 2024 | 0.11127 | -0.00042 | -0.38% | 0.11038 | 0.11247 | 0.11038 | 1,161.00 |
| Apr 06 2024 | 0.11169 | 0.00283 | 2.60% | 0.10863 | 0.11169 | 0.10863 | 1,516.00 |
| Apr 05 2024 | 0.10886 | -0.00115 | -1.05% | 0.11018 | 0.11061 | 0.10826 | 3,326.00 |
| Apr 04 2024 | 0.11001 | 0.00159 | 1.47% | 0.10836 | 0.11069 | 0.10798 | 2,869.00 |
| Apr 03 2024 | 0.10842 | 0.00 | 0.00% | 0.10827 | 1.00 | 0.10773 | 2,140.00 |
| Apr 02 2024 | 0.10842 | -0.00391 | -3.48% | 0.11212 | 0.11253 | 0.10767 | 15,948.00 |
| Apr 01 2024 | 0.11233 | -0.00154 | -1.35% | 0.114 | 0.11416 | 0.1116 | 2,474.00 |
| Mar 31 2024 | 0.11387 | 0.00276 | 2.48% | 0.1133 | 0.11466 | 0.11321 | 2,171.00 |
| Mar 30 2024 | 0.11111 | 0.00 | 0.00% | 0.11111 | 0.11111 | 0.11111 | 0.00 |
| Mar 29 2024 | 0.11111 | -0.00041 | -0.37% | 0.11162 | 0.11223 | 0.11083 | 4,682.00 |
| Mar 28 2024 | 0.11152 | 0.00117 | 1.06% | 0.11048 | 0.11169 | 0.10995 | 1,647.00 |
| Mar 27 2024 | 0.11035 | -0.00119 | -1.07% | 0.11173 | 0.11337 | 0.10992 | 2,186.00 |
| Mar 26 2024 | 0.11154 | 0.00038 | 0.34% | 0.1113 | 0.11395 | 0.1113 | 10,392.00 |
| Mar 25 2024 | 0.11116 | -0.00001 | -0.01% | 0.11101 | 0.11272 | 0.10866 | 5,384.00 |
| Mar 24 2024 | 0.11117 | 0.00178 | 1.63% | 0.11036 | 0.11198 | 0.1082 | 3,524.00 |
| Mar 23 2024 | 0.10939 | 0.00108 | 1.00% | 0.10857 | 0.11112 | 0.10857 | 1,069.00 |
| Mar 22 2024 | 0.10831 | 0.10829 | 544,993.11% | 0.11169 | 0.11286 | 0.10641 | 4,642.00 |
| Mar 21 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| Mar 20 2024 | 0.00002 | -0.10348 | -99.98% | 0.10389 | 0.11216 | 0.00002 | 15,511.00 |
| Mar 19 2024 | 0.1035 | -0.01062 | -9.31% | 0.11434 | 0.11542 | 0.10203 | 14,117.00 |
| Mar 18 2024 | 0.11412 | -0.00362 | -3.07% | 0.116 | 0.1177 | 0.11326 | 1,968.00 |
| Mar 17 2024 | 0.11774 | 0.00284 | 2.47% | 0.11506 | 0.11774 | 0.11403 | 2,678.00 |
| Mar 16 2024 | 0.1149 | -0.00118 | -1.02% | 0.11623 | 0.1188 | 0.077913 | 2,495.00 |
| Mar 15 2024 | 0.11608 | -0.00435 | -3.61% | 0.11861 | 0.12023 | 0.11496 | 27,464.00 |
| Mar 14 2024 | 0.12043 | 0.00 | 0.00% | 0.12043 | 0.12043 | 0.12043 | 0.00 |
| Mar 13 2024 | 0.12043 | 0.00021 | 0.17% | 0.12037 | 0.12263 | 0.1201 | 1,749.00 |
| Mar 12 2024 | 0.12022 | -0.00207 | -1.69% | 0.12236 | 0.12274 | 0.11982 | 9,399.00 |
| Mar 11 2024 | 0.12229 | -0.00007 | -0.06% | 0.12282 | 0.12368 | 0.12087 | 14,440.00 |
| Mar 10 2024 | 0.12236 | -0.00197 | -1.58% | 0.12441 | 0.1265 | 0.12222 | 5,968.00 |
| Mar 09 2024 | 0.12433 | -0.00084 | -0.67% | 0.12528 | 0.12724 | 0.12419 | 846.00 |
| Mar 08 2024 | 0.12517 | -0.00022 | -0.18% | 0.12556 | 0.12865 | 0.12407 | 18,021.00 |
| Mar 07 2024 | 0.12539 | -0.00105 | -0.83% | 0.12631 | 0.12786 | 0.12514 | 6,323.00 |
| Mar 06 2024 | 0.12644 | 0.00106 | 0.85% | 0.12556 | 0.12829 | 0.12463 | 8,922.00 |
| Mar 05 2024 | 0.12538 | -0.00388 | -3.00% | 0.12937 | 0.1302 | 0.12116 | 15,368.00 |
| Mar 04 2024 | 0.12926 | -0.00043 | -0.33% | 0.12995 | 0.14297 | 0.1258 | 45,707.00 |
| Mar 03 2024 | 0.12969 | -0.00127 | -0.97% | 0.13036 | 0.13117 | 0.12923 | 2,402.00 |
| Mar 02 2024 | 0.13096 | 0.00037 | 0.28% | 0.13072 | 0.13128 | 0.12935 | 3,618.00 |
| Mar 01 2024 | 0.13059 | 0.00045 | 0.35% | 0.13021 | 0.13127 | 0.12968 | 3,500.00 |
| Feb 29 2024 | 0.13014 | -0.00104 | -0.79% | 0.1313 | 0.13315 | 0.12992 | 23,052.00 |
| Feb 28 2024 | 0.13118 | -0.00059 | -0.45% | 0.13197 | 0.13388 | 0.13054 | 57,721.00 |
| Feb 27 2024 | 0.13177 | 0.00298 | 2.31% | 0.12899 | 0.13274 | 0.12887 | 19,731.00 |
| Feb 26 2024 | 0.12879 | 0.00151 | 1.19% | 0.12778 | 0.13096 | 0.127 | 7,870.00 |
| Feb 25 2024 | 0.12728 | 0.00013 | 0.10% | 0.12733 | 0.12892 | 0.12691 | 1,775.00 |
| Feb 24 2024 | 0.12715 | -0.00059 | -0.46% | 0.12767 | 0.250 | 0.12663 | 8,014.00 |
| Feb 23 2024 | 0.12774 | -0.00221 | -1.70% | 0.12836 | 0.13037 | 0.12759 | 6,077.00 |
| Feb 22 2024 | 0.12995 | 0.00 | 0.00% | 0.12995 | 0.12995 | 0.12995 | 0.00 |
| Feb 21 2024 | 0.12995 | 0.00112 | 0.87% | 0.12908 | 0.13034 | 0.12847 | 59,879.00 |
| Feb 20 2024 | 0.12883 | 0.00222 | 1.75% | 0.12687 | 0.12944 | 0.12643 | 17,615.00 |
| Feb 19 2024 | 0.12661 | 0.0012 | 0.96% | 0.12565 | 0.12736 | 0.12557 | 2,921.00 |
| Feb 18 2024 | 0.12541 | 0.00206 | 1.67% | 0.12605 | 0.12759 | 0.12506 | 3,837.00 |
| Feb 17 2024 | 0.12335 | 0.00 | 0.00% | 0.12335 | 0.12335 | 0.12335 | 0.00 |
| Feb 16 2024 | 0.12335 | 0.00162 | 1.33% | 0.12188 | 0.1237 | 0.12169 | 9,927.00 |
| Feb 15 2024 | 0.12173 | 0.00091 | 0.75% | 0.12098 | 0.12322 | 0.12089 | 38,724.00 |
| Feb 14 2024 | 0.12082 | 0.00231 | 1.95% | 0.11832 | 1.07 | 0.11746 | 222,445.00 |
| Feb 13 2024 | 0.11851 | 0.00229 | 1.97% | 0.11627 | 0.11904 | 0.11539 | 100,558.00 |
| Feb 12 2024 | 0.11622 | 0.0012 | 1.04% | 0.11473 | 0.1167 | 0.11466 | 50,727.00 |
| Feb 11 2024 | 0.11502 | -0.00023 | -0.20% | 0.11525 | 0.11606 | 0.11493 | 5,250.00 |
| Feb 10 2024 | 0.11525 | 0.00052 | 0.45% | 0.11471 | 0.11581 | 0.11394 | 2,861.00 |
| Feb 09 2024 | 0.11473 | 0.00014 | 0.12% | 0.11299 | 0.1152 | 0.11299 | 3,414.00 |
| Feb 08 2024 | 0.11459 | 0.00 | 0.00% | 0.11459 | 0.11459 | 0.11459 | 0.00 |
| Feb 07 2024 | 0.11459 | 0.00215 | 1.91% | 0.11285 | 0.11923 | 0.11285 | 103,939.00 |
| Feb 06 2024 | 0.11244 | 0.00171 | 1.54% | 0.11084 | 0.11715 | 0.11084 | 35,055.00 |
| Feb 05 2024 | 0.11073 | 0.00097 | 0.88% | 0.10986 | 0.11137 | 0.10964 | 13,478.00 |
| Feb 04 2024 | 0.10976 | 0.00107 | 0.98% | 0.10849 | 0.1105 | 0.10846 | 3,318.00 |
| Feb 03 2024 | 0.10869 | 0.00481 | 4.63% | 0.10787 | 0.10897 | 0.10757 | 8,134.00 |
| Feb 02 2024 | 0.10388 | 0.00 | 0.00% | 0.10388 | 0.10388 | 0.10388 | 0.00 |
| Feb 01 2024 | 0.10388 | 0.00 | 0.00% | 0.10388 | 0.10388 | 0.10388 | 0.00 |
| Jan 31 2024 | 0.10388 | 0.0005 | 0.48% | 0.1033 | 0.10545 | 0.103 | 16,923.00 |
