USTUSD

Tether USD Historical Data - USTUSD

Name Symbol Market Market Cap ($) Algorithm
Tether USD USTUSD Bitfinex 69,413,608,425 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0002 -0.02% 1.00 1.00 1.00
Open Price High Price Low Price Prev. Close 52 Week Range
1.00 1.00 1.00 1.00 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bitfinex 11:37:50 249.94 1.00 USD
Price x Volume Volume Base Symbol Related Pairs
30,533,066.33 30,521,222.11 USDT USDTEUR USDTGBP USDTBTC

USTUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

USTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 1.00 0.00 -0.02% 1.00 1.00 1.00 61,894,268.00
Sep 26 2021 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
Sep 25 2021 1.00 0.00 -0.03% 1.00 1.00 1.00 31,660,895.00
Sep 24 2021 1.00 0.00 0.07% 1.00 1.00 1.00 68,662,752.00
Sep 23 2021 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
Sep 22 2021 1.00 0.00 0.02% 1.00 1.00 1.00 55,108,416.00
Sep 21 2021 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
Sep 20 2021 1.00 0.00 0.00% 1.00 1.00 0.99999 100,827,648.00
Sep 19 2021 1.00 0.00 -0.01% 1.00 1.00 1.00 19,724,750.00
Sep 18 2021 1.00 0.00 -0.01% 1.00 1.00 1.00 26,405,636.00
Sep 17 2021 1.00 1.00 234,469.93% 1.00 1.00 1.00 22,027,887.00
Sep 16 2021 0.000426 -0.999874 -99.96% 1.00 47,595.00 0.000423 28,416,673.00
Sep 15 2021 1.00 0.00 -0.01% 1.00 1.00 1.00 48,954,739.00
Sep 14 2021 1.00 0.00 0.04% 1.00 1.00 0.99999 52,613,754.00
Sep 13 2021 1.00 0.00002 0.00% 1.00 1.00 0.99993 133,669,658.00
Sep 12 2021 0.99998 -0.00022 -0.02% 1.00 1.00 0.99992 57,095,439.00
Sep 11 2021 1.00 0.00 0.01% 1.00 1.00 0.99997 62,233,931.00
Sep 10 2021 1.00 0.00 -0.01% 1.00 1.00 1.00 54,552,847.00
Sep 09 2021 1.00 0.00 0.01% 1.00 1.00 1.00 35,779,386.00
Sep 08 2021 1.00 0.00 -0.02% 1.00 1.00 0.9998 96,039,174.00
Sep 07 2021 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
Sep 06 2021 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
Sep 05 2021 1.00 0.00 0.02% 1.00 1.00 1.00 70,452,999.00
Sep 04 2021 1.00 0.00 0.00% 1.00 1.00 1.00 52,165,727.00
Sep 03 2021 1.00 0.00 0.00% 1.00 1.00 1.00 68,236,952.00
Sep 02 2021 1.00 0.00 0.00% 1.00 1.00 1.00 54,557,857.00
Sep 01 2021 1.00 0.00 -0.03% 1.00 1.00 1.00 92,881,048.00
Aug 31 2021 1.00 0.00 -0.02% 1.00 1.00 1.00 45,650,264.00
Aug 30 2021 1.00 0.00 -0.02% 1.00 1.00 1.00 26,321,835.00
Aug 29 2021 1.00 -0.010 -1.42% 1.00 1.00 1.00 37,402,332.00
Aug 28 2021 1.02 0.020 1.50% 1.00 1.03 1.00 23,729,365.00
See More Historical Prices »
Your Recent History
BFNX
USTUSD
Tether USD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 16:41:14