USTUSD

TetherUS Historical Data - USTUSD

Name Symbol Market Market Cap ($) Algorithm
TetherUS USTUSD Bitfinex 24,249,282,991 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0006 0.06% 1.00 1.00 1.00
Open Price High Price Low Price Prev. Close 52 Week Range
1.00 1.00 0.99869 1.00 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bitfinex 16:18:57 481.47 1.00 USD
Price x Volume Volume Base Symbol Related Pairs
55,922,807.09 55,884,118.57 USDT USDTEUR USDTGBP USDTBTC

USTUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

USTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 16 2021 1.00 0.00 0.09% 0.99951 1.00 0.99877 81,566,477.00
Jan 15 2021 0.99962 0.00061 0.06% 0.99901 1.00 0.99769 90,445,740.00
Jan 14 2021 0.99901 -0.00053 -0.05% 0.9996 1.00 0.9985 112,370,490.00
Jan 13 2021 0.99954 -0.00226 -0.23% 1.00 1.00 0.99931 89,712,198.00
Jan 12 2021 1.00 0.00 0.13% 1.00 1.00 0.9988 118,586,684.00
Jan 11 2021 1.00 0.00 -0.02% 1.00 1.01 0.99961 195,231,547.00
Jan 10 2021 1.00 0.00 -0.12% 1.00 1.00 0.99881 124,184,867.00
Jan 09 2021 1.00 0.00 0.35% 0.99822 1.00 0.99813 93,536,556.00
Jan 08 2021 0.99841 -0.00049 -0.05% 0.99882 1.00 0.99725 126,923,137.00
Jan 07 2021 0.9989 -0.0015 -0.15% 1.00 1.00 0.9971 116,582,693.00
Jan 06 2021 1.00 0.00 -0.11% 1.00 1.00 0.9963 137,967,421.00
Jan 05 2021 1.00 0.00 0.18% 1.00 1.00 0.99911 120,183,838.00
Jan 04 2021 0.99966 0.0003 0.03% 0.9994 1.00 0.99839 162,344,873.00
Jan 03 2021 0.99936 -0.00104 -0.10% 1.00 1.00 0.99931 97,622,628.00
Jan 02 2021 1.00 0.00 -0.06% 1.00 1.00 0.99871 85,768,115.00
Jan 01 2021 1.00 0.00 0.13% 0.99987 1.00 0.99931 60,854,704.00
Dec 31 2020 0.99969 -0.00041 -0.04% 1.00 1.00 0.9977 51,964,556.00
Dec 30 2020 1.00 0.00 0.26% 0.99762 1.00 0.99761 46,576,154.00
Dec 29 2020 0.99754 -0.00151 -0.15% 0.99901 0.9997 0.99731 50,711,581.00
Dec 28 2020 0.99905 0.00021 0.02% 0.99895 0.99952 0.99661 47,155,426.00
Dec 27 2020 0.99884 0.00079 0.08% 0.9981 0.99929 0.99505 88,382,952.00
Dec 26 2020 0.99805 -0.00245 -0.24% 1.00 1.00 0.99791 90,222,363.00
Dec 25 2020 1.00 0.00 0.03% 1.00 1.00 0.99894 67,193,472.00
Dec 24 2020 1.00 0.00 0.12% 0.99865 1.00 0.99861 50,572,843.00
Dec 23 2020 0.999 -0.00001 0.00% 0.99916 1.00 0.99861 97,301,337.00
Dec 22 2020 0.99901 -0.00039 -0.04% 0.99962 1.00 0.99772 60,417,975.00
Dec 21 2020 0.9994 0.00057 0.06% 0.99882 1.00 0.99751 75,158,295.00
Dec 20 2020 0.99883 -0.00094 -0.09% 0.99971 1.00 0.99871 56,088,737.00
Dec 19 2020 0.99977 -0.00073 -0.07% 1.00 1.00 0.99974 39,136,605.00
Dec 18 2020 1.00 0.00 0.15% 0.99895 1.00 0.99881 41,855,349.00
Dec 17 2020 0.999 0.00036 0.04% 0.99846 1.00 0.9952 102,218,236.00
See More Historical Prices »
Your Recent History
BFNX
USTUSD
TetherUS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 22:19:02