VERA Historical Data - VRAUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BFNX
VERA (Bitfinex:VRAUSD)
VERA (Bitfinex:VRAUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VERA	VRAUSD	Bitfinex	46,854,682	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000246	-4.43%	0.005299	0.005041	0.005357

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00539	0.005532	0.005	0.005544	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	12:43:47	121.62	0.005299	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,417.14	476,523.50	VRA	VRAEUR	VRAGBP	VRABTC

VRAUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VRAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.005544	-0.000257	-4.43%	0.005634	0.005814	0.005215	53,890.00
Apr 29 2024	0.005801	-0.000278	-4.57%	0.00568	0.005858	0.005471	59,865.00
Apr 28 2024	0.006079	0.00	0.00%	0.006079	0.006079	0.006079	0.00
Apr 27 2024	0.006079	0.000303	5.24%	0.005784	0.006079	0.005579	127,390.00
Apr 26 2024	0.005776	-0.000286	-4.72%	0.006062	0.006186	0.005694	94,594.00
Apr 25 2024	0.006062	0.00022	3.77%	0.005842	0.00639	0.005694	54,042.00
Apr 24 2024	0.005842	-0.000097	-1.63%	0.005954	0.006422	0.005676	461,628.00
Apr 23 2024	0.005938	-0.000503	-7.81%	0.006367	0.00644	0.005888	68,017.00
Apr 22 2024	0.006441	0.000088	1.39%	0.006489	0.006919	0.006212	65,343.00
Apr 21 2024	0.006353	-0.00012	-1.85%	0.006553	0.006849	0.005946	122,173.00
Apr 20 2024	0.006473	0.000495	8.28%	0.005957	0.00683	0.005715	223,158.00
Apr 19 2024	0.005978	0.000131	2.25%	0.005857	0.006532	0.005453	92,174.00
Apr 18 2024	0.005847	0.000233	4.14%	0.005614	0.00611	0.005316	54,463.00
Apr 17 2024	0.005614	0.00011	2.00%	0.005504	0.00597	0.005004	230,222.00
Apr 16 2024	0.005504	-0.000082	-1.47%	0.005692	0.005797	0.005231	113,870.00
Apr 15 2024	0.005586	-0.000382	-6.40%	0.006253	0.007023	0.00546	77,141.00
Apr 14 2024	0.005968	0.000263	4.61%	0.005625	0.006405	0.00551	65,551.00
Apr 13 2024	0.005705	-0.000619	-9.79%	0.006324	0.006935	0.005	292,344.00
Apr 12 2024	0.006324	-0.001069	-14.46%	0.007393	0.007739	0.005655	699,646.00
Apr 11 2024	0.007393	-0.000466	-5.93%	0.007451	0.007859	0.007081	57,618.00
Apr 10 2024	0.007859	0.00041	5.50%	0.00757	0.007984	0.007118	130,397.00
Apr 09 2024	0.007449	-0.00074	-9.04%	0.008183	0.008436	0.007449	58,970.00
Apr 08 2024	0.008189	0.000201	2.52%	0.007825	0.008553	0.007487	51,871.00
Apr 07 2024	0.007988	0.000408	5.38%	0.007919	0.00835	0.007546	58,222.00
Apr 06 2024	0.00758	0.000115	1.54%	0.007465	0.00799	0.007081	60,177.00
Apr 05 2024	0.007465	-0.00047	-5.92%	0.007645	0.007862	0.007016	94,307.00
Apr 04 2024	0.007935	0.00077	10.75%	0.007428	0.00835	0.007026	59,973.00
Apr 03 2024	0.007165	-0.000117	-1.61%	0.007282	0.008369	0.007016	165,137.00
Apr 02 2024	0.007282	-0.000696	-8.72%	0.008044	0.008395	0.007282	291,982.00
Apr 01 2024	0.007977	-0.001223	-13.29%	0.00921	0.009468	0.007692	456,570.00
Mar 31 2024	0.0092	-0.000296	-3.12%	0.00851	0.009995	0.008431	246,450.00
Mar 30 2024	0.009496	0.00	0.00%	0.009496	0.009496	0.009496	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions