Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XinFin Development Contract | XDCUSD | Bitfinex | 554,307,201 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000723 | 1.85% | 0.039757 | 0.039756 | 0.039916 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.039028 | 0.040672 | 0.038852 | 0.039034 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 10:32:50 | 342.58 | 0.039757 | USD |
XDCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XDCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.039034 | -0.000423 | -1.07% | 0.039377 | 0.040168 | 0.039027 | 2,734,431.00 |
Apr 24 2024 | 0.039457 | 0.000732 | 1.89% | 0.038785 | 0.049 | 0.038562 | 3,031,957.00 |
Apr 23 2024 | 0.038725 | -0.000405 | -1.04% | 0.039133 | 0.039133 | 0.038291 | 1,533,044.00 |
Apr 22 2024 | 0.03913 | 0.000352 | 0.91% | 0.038889 | 0.039133 | 0.038553 | 2,109,496.00 |
Apr 21 2024 | 0.038778 | -0.000789 | -1.99% | 0.039541 | 0.039665 | 0.038661 | 955,235.00 |
Apr 20 2024 | 0.039567 | 0.000674 | 1.73% | 0.038893 | 0.039567 | 0.038586 | 1,614,486.00 |
Apr 19 2024 | 0.038893 | 0.000267 | 0.69% | 0.038518 | 0.04163 | 0.038486 | 2,330,777.00 |
Apr 18 2024 | 0.038626 | 0.001598 | 4.32% | 0.03701 | 0.038626 | 0.036539 | 2,556,700.00 |
Apr 17 2024 | 0.037028 | -0.000209 | -0.56% | 0.037236 | 0.037313 | 0.036421 | 1,580,220.00 |
Apr 16 2024 | 0.037237 | -0.000534 | -1.41% | 0.0376 | 0.038111 | 0.036872 | 1,724,130.00 |
Apr 15 2024 | 0.037771 | 0.000416 | 1.11% | 0.037355 | 0.038529 | 0.037326 | 2,256,008.00 |
Apr 14 2024 | 0.037355 | 0.000918 | 2.52% | 0.036502 | 0.037355 | 0.035587 | 3,030,638.00 |
Apr 13 2024 | 0.036437 | -0.003143 | -7.94% | 0.039497 | 0.039713 | 0.036145 | 4,559,432.00 |
Apr 12 2024 | 0.03958 | -0.002695 | -6.37% | 0.042275 | 0.042463 | 0.03938 | 2,295,484.00 |
Apr 11 2024 | 0.042275 | -0.001587 | -3.62% | 0.043767 | 0.04387 | 0.041961 | 1,496,797.00 |
Apr 10 2024 | 0.043862 | -0.000946 | -2.11% | 0.04481 | 0.044843 | 0.043129 | 1,805,706.00 |
Apr 09 2024 | 0.044808 | -0.001033 | -2.25% | 0.046329 | 0.046522 | 0.044737 | 866,191.00 |
Apr 08 2024 | 0.045841 | 0.000736 | 1.63% | 0.044995 | 0.046496 | 0.044945 | 605,222.00 |
Apr 07 2024 | 0.045105 | -0.000029 | -0.06% | 0.045287 | 0.045618 | 0.044946 | 200,286.00 |
Apr 06 2024 | 0.045134 | 0.000447 | 1.00% | 0.044722 | 0.045286 | 0.04464 | 363,739.00 |
Apr 05 2024 | 0.044687 | -0.000952 | -2.09% | 0.045639 | 0.045639 | 0.04429 | 448,981.00 |
Apr 04 2024 | 0.045639 | -0.000079 | -0.17% | 0.04566 | 0.046093 | 0.044885 | 861,414.00 |
Apr 03 2024 | 0.045718 | 0.000619 | 1.37% | 0.045099 | 0.045914 | 0.04474 | 1,051,244.00 |
Apr 02 2024 | 0.045099 | -0.002842 | -5.93% | 0.047816 | 0.047816 | 0.045099 | 914,608.00 |
Apr 01 2024 | 0.047941 | -0.00188 | -3.77% | 0.049821 | 0.050159 | 0.04763 | 1,767,160.00 |
Mar 31 2024 | 0.049821 | 0.000328 | 0.66% | 0.048901 | 0.049821 | 0.048183 | 1,086,196.00 |
Mar 30 2024 | 0.049493 | 0.00 | 0.00% | 0.049493 | 0.049493 | 0.049493 | 0.00 |
Mar 29 2024 | 0.049493 | -0.001138 | -2.25% | 0.050578 | 0.052235 | 0.049316 | 2,419,547.00 |
Mar 28 2024 | 0.050631 | 0.001715 | 3.51% | 0.048905 | 0.050862 | 0.048067 | 2,669,252.00 |
Mar 27 2024 | 0.048916 | -0.001771 | -3.49% | 0.050688 | 0.050844 | 0.048905 | 2,469,365.00 |
Mar 26 2024 | 0.050687 | 0.001896 | 3.89% | 0.049072 | 0.05641 | 0.048664 | 6,679,716.00 |