S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BFNX
Stellar Lumens (Bitfinex:XLMBTC)
Stellar Lumens (Bitfinex:XLMBTC) Historical

XLMBTC Stellar Lumens

0.00000173

0.00000001 (0.58%)

06:46:47 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMBTC	Bitfinex	3,112,682,935	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.58%	0.00000173	0.00000173	0.00000174

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000172	0.00000174	0.00000172	0.00000172	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	06:46:47	19.38	0.00000173	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04352836	25,241.10	XLM	XLMEUR	XLMGBP	XLMUSD

XLMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XLMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.00000172	-0.00000001	-0.58%	0.00000174	0.00000175	0.00000171	175,052.00
May 08 2024	0.00000173	0.00000000	0.00%	0.00000173	0.00000173	0.00000173	0.00
May 07 2024	0.00000173	-0.00000001	-0.57%	0.00000173	0.00000174	0.00000170	156,555.00
May 06 2024	0.00000174	0.00000000	0.00%	0.00000172	0.00000179	0.00000172	311,895.00
May 05 2024	0.00000174	0.00000000	0.00%	0.00000174	0.00000174	0.00000174	0.00
May 04 2024	0.00000174	-0.00000004	-2.25%	0.00000178	0.00000178	0.00000174	141,011.00
May 03 2024	0.00000178	-0.00000012	-6.32%	0.00000187	0.00000187	0.00000177	205,187.00
May 02 2024	0.00000190	0.00000000	0.00%	0.00000190	0.00000190	0.00000190	0.00
May 01 2024	0.00000190	0.00000012	6.74%	0.00000178	0.00000191	0.00000177	652,953.00
Apr 30 2024	0.00000178	0.00000003	1.71%	0.00000175	0.00000178	0.00000173	289,912.00
Apr 29 2024	0.00000175	-0.00000006	-3.31%	0.00000178	0.00000180	0.00000175	330,212.00
Apr 28 2024	0.00000181	0.00000000	0.00%	0.00000181	0.00000181	0.00000181	0.00
Apr 27 2024	0.00000181	0.00000002	1.12%	0.00000179	0.00000181	0.00000178	195,710.00
Apr 26 2024	0.00000179	0.00000003	1.70%	0.00000176	0.00000180	0.00000175	160,110.00
Apr 25 2024	0.00000176	-0.00000002	-1.12%	0.00000178	0.00000179	0.00000175	251,941.00
Apr 24 2024	0.00000178	0.00000001	0.56%	0.00000176	0.00000181	0.00000176	286,755.00
Apr 23 2024	0.00000177	0.00000000	0.00%	0.00000177	0.00000177	0.00000173	228,575.00
Apr 22 2024	0.00000177	0.00000002	1.14%	0.00000175	0.00000178	0.00000174	250,627.00
Apr 21 2024	0.00000175	-0.00000003	-1.69%	0.00000178	0.00000179	0.00000175	203,371.00
Apr 20 2024	0.00000178	0.00000003	1.71%	0.00000175	0.00000179	0.00000175	133,929.00
Apr 19 2024	0.00000175	0.00000001	0.57%	0.00000174	0.00000176	0.00000172	120,805.00
Apr 18 2024	0.00000174	-0.00000001	-0.57%	0.00000175	0.00000176	0.00000171	344,334.00
Apr 17 2024	0.00000175	0.00000003	1.74%	0.00000171	0.99788000	0.00000169	297,408.00
Apr 16 2024	0.00000172	0.00000002	1.18%	0.00000169	0.00000173	0.00000168	319,099.00
Apr 15 2024	0.00000170	0.00000002	1.19%	0.00000168	0.00000172	0.00000165	399,447.00
Apr 14 2024	0.00000168	0.00000004	2.44%	0.00000164	0.00000172	0.00000162	2,283,740.00
Apr 13 2024	0.00000164	-0.00000007	-4.09%	0.00000172	0.00000172	0.00000151	1,762,812.00
Apr 12 2024	0.00000171	-0.00000015	-8.06%	0.00000186	0.00000186	0.00000158	545,668.00
Apr 11 2024	0.00000186	0.00000002	1.09%	0.00000184	0.00000186	0.00000184	155,699.00
Apr 10 2024	0.00000184	-0.00000007	-3.66%	0.00000191	0.00000191	0.00000183	236,181.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions