S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BFNX
Stellar Lumens (Bitfinex:XLMUSD)
Stellar Lumens (Bitfinex:XLMUSD) Historical

XLMUSD Stellar Lumens

0.11133

-0.00003 (-0.03%)

09:45:28 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMUSD	Bitfinex	3,160,092,720	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00003	-0.03%	0.11133	0.11126	0.11131

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.11053	0.11145	0.10902	0.11136	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	09:44:04	159.16	0.11133	USD

Price x Volume	Volume	Base Symbol	Related Pairs
38,402.09	347,515.38	XLM	XLMEUR	XLMGBP	XLMBTC

XLMUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XLMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.11136	0.00	0.00%	0.11136	0.11136	0.11136	0.00
May 01 2024	0.11136	0.00345	3.20%	0.10807	0.11136	0.1033	713,197.00
Apr 30 2024	0.10791	-0.00433	-3.86%	0.11189	0.113	0.10484	505,491.00
Apr 29 2024	0.11224	-0.00241	-2.10%	0.1127	0.11384	0.110	561,322.00
Apr 28 2024	0.11465	0.00	0.00%	0.11465	0.11465	0.11465	0.00
Apr 27 2024	0.11465	0.00039	0.34%	0.11438	0.11501	0.11125	330,952.00
Apr 26 2024	0.11426	0.0004	0.35%	0.11402	0.11512	0.11218	337,466.00
Apr 25 2024	0.11386	-0.0006	-0.52%	0.11478	0.11564	0.11203	399,471.00
Apr 24 2024	0.11446	-0.00311	-2.65%	0.11778	0.12044	0.11386	989,135.00
Apr 23 2024	0.11757	-0.00073	-0.62%	0.11846	0.11881	0.11572	457,727.00
Apr 22 2024	0.1183	0.00435	3.82%	0.11416	0.11917	0.1137	499,446.00
Apr 21 2024	0.11395	-0.00192	-1.66%	0.11569	0.11668	0.1127	290,787.00
Apr 20 2024	0.11587	0.00403	3.60%	0.11218	0.11688	0.11151	200,050.00
Apr 19 2024	0.11184	0.00136	1.23%	0.11025	0.11347	0.10374	855,220.00
Apr 18 2024	0.11048	0.00272	2.52%	0.10743	0.11099	0.10561	529,355.00
Apr 17 2024	0.10776	-0.00192	-1.75%	0.10911	1.00	0.10586	2,103,864.00
Apr 16 2024	0.10968	0.00194	1.80%	0.10733	0.11013	0.10405	491,251.00
Apr 15 2024	0.10774	-0.00283	-2.56%	0.11003	0.11407	0.10411	1,432,103.00
Apr 14 2024	0.11057	0.00539	5.12%	0.10535	0.11145	0.10203	2,978,345.00
Apr 13 2024	0.10518	-0.00989	-8.59%	0.11491	0.11529	0.0916	3,066,900.00
Apr 12 2024	0.11507	-0.01534	-11.76%	0.13036	0.13116	0.102	3,466,727.00
Apr 11 2024	0.13041	0.00068	0.52%	0.12946	0.13153	0.12843	213,176.00
Apr 10 2024	0.12973	-0.00258	-1.95%	0.13164	0.13194	0.12545	414,286.00
Apr 09 2024	0.13231	-0.00114	-0.85%	0.13352	0.13686	0.13094	640,749.00
Apr 08 2024	0.13345	0.00413	3.19%	0.12901	0.13458	0.12758	326,020.00
Apr 07 2024	0.12932	0.00019	0.15%	0.12883	0.13031	0.12803	304,312.00
Apr 06 2024	0.12913	0.00166	1.30%	0.12725	0.12984	0.12713	73,278.00
Apr 05 2024	0.12747	-0.00138	-1.07%	0.12846	0.12933	0.1242	376,879.00
Apr 04 2024	0.12885	0.00236	1.87%	0.1259	0.13171	0.1245	270,576.00
Apr 03 2024	0.12649	-0.00212	-1.65%	0.12879	0.13073	0.11833	353,944.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions