Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Verge | XVGUSD | Bitfinex | 84,800,732 | Multi-algorithm |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000092 | 1.76% | 0.0053 | 0.005299 | 0.00532 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005313 | 0.005353 | 0.0053 | 0.005209 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 21:28:38 | 640.29 | 0.0053 | USD |
XVGUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XVGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.005209 | 0.00 | 0.00% | 0.005209 | 0.005209 | 0.005209 | 0.00 |
May 04 2024 | 0.005209 | -0.00002 | -0.38% | 0.005187 | 0.005341 | 0.005101 | 665,486.00 |
May 03 2024 | 0.005229 | 0.000391 | 8.09% | 0.004973 | 0.00524 | 0.004848 | 1,335,578.00 |
May 02 2024 | 0.004838 | 0.00 | 0.00% | 0.004838 | 0.004838 | 0.004838 | 0.00 |
May 01 2024 | 0.004838 | 0.000038 | 0.79% | 0.004808 | 0.004968 | 0.004403 | 1,417,460.00 |
Apr 30 2024 | 0.0048 | -0.000372 | -7.19% | 0.005154 | 0.005212 | 0.004544 | 524,663.00 |
Apr 29 2024 | 0.005171 | -0.000283 | -5.19% | 0.005271 | 0.005298 | 0.005039 | 161,260.00 |
Apr 28 2024 | 0.005454 | 0.00 | 0.00% | 0.005454 | 0.005454 | 0.005454 | 0.00 |
Apr 27 2024 | 0.005454 | 0.00000800 | 0.15% | 0.005451 | 0.005497 | 0.005262 | 68,291.00 |
Apr 26 2024 | 0.005446 | -0.000306 | -5.32% | 0.005734 | 0.005734 | 0.005416 | 395,102.00 |
Apr 25 2024 | 0.005752 | -0.00005 | -0.86% | 0.005811 | 0.005883 | 0.00553 | 283,662.00 |
Apr 24 2024 | 0.005802 | -0.000389 | -6.28% | 0.006229 | 0.006435 | 0.005728 | 401,551.00 |
Apr 23 2024 | 0.006191 | -0.00002 | -0.32% | 0.006238 | 0.006319 | 0.006046 | 459,269.00 |
Apr 22 2024 | 0.006211 | 0.000248 | 4.15% | 0.005974 | 0.006286 | 0.005969 | 182,075.00 |
Apr 21 2024 | 0.005964 | -0.000132 | -2.17% | 0.006057 | 0.00612 | 0.00576 | 171,608.00 |
Apr 20 2024 | 0.006095 | 0.000467 | 8.30% | 0.005665 | 0.006116 | 0.005541 | 415,177.00 |
Apr 19 2024 | 0.005628 | 0.000024 | 0.43% | 0.005619 | 0.005786 | 0.005067 | 354,496.00 |
Apr 18 2024 | 0.005604 | -0.000024 | -0.43% | 0.005609 | 0.005734 | 0.005432 | 804,608.00 |
Apr 17 2024 | 0.005628 | -0.000147 | -2.55% | 0.005758 | 0.005869 | 0.0054 | 227,941.00 |
Apr 16 2024 | 0.005775 | 0.00000200 | 0.03% | 0.00571 | 0.005928 | 0.005495 | 1,006,436.00 |
Apr 15 2024 | 0.005773 | -0.000601 | -9.43% | 0.006338 | 0.006579 | 0.00556 | 1,412,896.00 |
Apr 14 2024 | 0.006374 | 0.000296 | 4.87% | 0.005994 | 0.006614 | 0.005731 | 1,843,783.00 |
Apr 13 2024 | 0.006078 | -0.00115 | -15.91% | 0.007229 | 0.007567 | 0.005277 | 1,763,074.00 |
Apr 12 2024 | 0.007228 | -0.001389 | -16.12% | 0.008648 | 0.009229 | 0.00676 | 4,697,592.00 |
Apr 11 2024 | 0.008617 | -0.000093 | -1.07% | 0.008679 | 0.009355 | 0.0085 | 4,353,661.00 |
Apr 10 2024 | 0.00871 | -0.001208 | -12.18% | 0.009813 | 0.01004 | 0.0084 | 3,357,266.00 |
Apr 09 2024 | 0.009918 | 0.00078 | 8.54% | 0.009114 | 0.01101 | 0.008765 | 8,108,568.00 |
Apr 08 2024 | 0.009138 | 0.000318 | 3.61% | 0.008752 | 0.009189 | 0.00854 | 2,094,388.00 |
Apr 07 2024 | 0.00882 | 0.000339 | 4.00% | 0.008406 | 0.009214 | 0.008341 | 3,606,464.00 |
Apr 06 2024 | 0.008481 | -0.000143 | -1.66% | 0.00856 | 0.008898 | 0.008398 | 3,298,179.00 |