ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ZECUSD Zcash

32.19
0.541 (1.71%)
02:13:22 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Zcash ZECUSD Bitfinex 477,746,562 Equihash 200_9
  Price Change Price Change % Current Price Bid Price Offer
0.541 1.71% 32.19 32.27 32.35
Open Price High Price Low Price Prev. Close 52 Week Range
31.49 32.30 31.21 31.65 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bitfinex 02:08:50 1.15 32.19 USD
Price x Volume Volume Base Symbol Related Pairs
20,676.67 648.31 ZEC ZECEUR ZECGBP ZECBTC

ZECUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ZECUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2024 31.65 -1.54 -4.63% 32.92 33.04 29.52 2,013.00
Mar 02 2024 33.19 3.58 12.08% 29.58 33.27 29.32 9,143.00
Mar 01 2024 29.61 1.74 6.23% 27.97 29.67 27.97 3,399.00
Feb 29 2024 27.87 -0.430 -1.51% 28.31 30.37 27.00 3,011.00
Feb 28 2024 28.30 -0.430 -1.51% 28.85 29.60 24.56 6,887.00
Feb 27 2024 28.73 0.690 2.46% 28.16 29.95 28.02 3,602.00
Feb 26 2024 28.04 0.290 1.03% 27.69 28.97 27.69 1,198.00
Feb 25 2024 27.76 -0.220 -0.78% 27.88 28.24 27.36 364.00
Feb 24 2024 27.98 1.17 4.35% 26.99 28.10 26.99 2,015.00
Feb 23 2024 26.81 2.31 9.41% 26.80 27.86 26.10 911.00
Feb 22 2024 24.51 0.00 0.00% 24.51 24.51 24.51 0.00
Feb 21 2024 24.51 -0.320 -1.27% 24.82 25.07 23.50 6,964.00
Feb 20 2024 24.82 -1.97 -7.36% 26.92 27.30 23.27 5,241.00
Feb 19 2024 26.80 1.22 4.79% 25.66 27.19 25.18 2,365.00
Feb 18 2024 25.57 2.92 12.91% 24.86 26.96 24.67 5,069.00
Feb 17 2024 22.65 0.00 0.00% 22.65 22.65 22.65 0.00
Feb 16 2024 22.65 0.320 1.43% 22.29 22.93 22.00 1,082.00
Feb 15 2024 22.33 1.02 4.80% 21.29 22.66 21.20 8,715.00
Feb 14 2024 21.30 0.450 2.16% 20.82 21.43 0.11352 2,209.00
Feb 13 2024 20.85 -0.300 -1.39% 21.16 21.41 20.29 3,610.00
Feb 12 2024 21.15 0.840 4.16% 20.35 21.17 20.03 880.00
Feb 11 2024 20.31 -0.620 -2.94% 20.94 21.26 20.26 1,309.00
Feb 10 2024 20.92 -0.220 -1.03% 21.19 21.23 20.45 1,021.00
Feb 09 2024 21.14 0.290 1.39% 20.88 21.23 20.69 1,228.00
Feb 08 2024 20.85 0.00 0.00% 20.85 20.85 20.85 0.00
Feb 07 2024 20.85 1.58 8.21% 19.20 20.94 19.13 2,841.00
Feb 06 2024 19.27 -2.08 -9.74% 21.33 21.57 19.22 3,812.00
Feb 05 2024 21.35 -0.050 -0.23% 21.45 21.69 21.12 635.00
Feb 04 2024 21.40 -0.700 -3.15% 21.96 22.11 21.25 245.00
Feb 03 2024 22.09 0.360 1.64% 22.08 22.24 21.89 501.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com