Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECUSD | Bitfinex | 482,618,514 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.60 | 8.61% | 32.81 | 32.80 | 32.83 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.18 | 32.89 | 30.18 | 30.20 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 18:26:27 | 1.00 | 32.81 | USD |
ZECUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZECUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 30.21 | 0.080 | 0.27% | 29.98 | 30.60 | 28.30 | 4,831.00 |
| Jul 24 2024 | 30.13 | 0.350 | 1.17% | 29.68 | 30.48 | 29.34 | 1,287.00 |
| Jul 23 2024 | 29.78 | -0.600 | -1.97% | 30.41 | 31.51 | 29.50 | 512.00 |
| Jul 22 2024 | 30.38 | -1.59 | -4.98% | 32.23 | 32.38 | 30.33 | 884.00 |
| Jul 21 2024 | 31.97 | 2.35 | 7.92% | 29.69 | 32.69 | 29.50 | 1,542.00 |
| Jul 20 2024 | 29.62 | -0.020 | -0.08% | 29.60 | 29.98 | 28.80 | 2,219.00 |
| Jul 19 2024 | 29.64 | -0.970 | -3.16% | 30.89 | 31.68 | 29.02 | 1,438.00 |
| Jul 18 2024 | 30.61 | 29.85 | 3,918.93% | 31.10 | 32.44 | 30.29 | 2,799.00 |
| Jul 17 2024 | 0.76162 | -29.53 | -97.49% | 30.70 | 32.47 | 0.004799 | 2,988.00 |
| Jul 16 2024 | 30.29 | 2.00 | 7.08% | 28.13 | 32.36 | 27.80 | 4,135.00 |
| Jul 15 2024 | 28.29 | -0.960 | -3.28% | 29.49 | 30.08 | 28.21 | 2,873.00 |
| Jul 14 2024 | 29.25 | 2.44 | 9.09% | 26.84 | 30.00 | 26.67 | 19,060.00 |
| Jul 13 2024 | 26.81 | 2.74 | 11.39% | 24.03 | 27.10 | 24.00 | 8,945.00 |
| Jul 12 2024 | 24.07 | -0.260 | -1.07% | 24.24 | 24.33 | 23.41 | 652.00 |
| Jul 11 2024 | 24.33 | 0.920 | 3.92% | 23.34 | 24.42 | 23.00 | 2,609.00 |
| Jul 10 2024 | 23.41 | 0.730 | 3.20% | 22.59 | 23.57 | 22.32 | 2,182.00 |
| Jul 09 2024 | 22.68 | 2.17 | 10.59% | 20.42 | 23.02 | 20.39 | 8,553.00 |
| Jul 08 2024 | 20.51 | 1.83 | 9.77% | 20.04 | 20.51 | 19.83 | 425.00 |
| Jul 07 2024 | 18.69 | -1.11 | -5.60% | 19.82 | 20.21 | 18.61 | 2,012.00 |
| Jul 06 2024 | 19.80 | 1.48 | 8.07% | 18.26 | 20.04 | 18.23 | 2,068.00 |
| Jul 05 2024 | 18.32 | -0.080 | -0.43% | 18.32 | 18.32 | 15.85 | 10,632.00 |
| Jul 04 2024 | 18.40 | -2.41 | -11.59% | 20.81 | 20.89 | 18.38 | 17,246.00 |
| Jul 03 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 0.00 |
| Jul 02 2024 | 20.81 | 0.100 | 0.46% | 20.67 | 20.84 | 20.45 | 395.00 |
| Jul 01 2024 | 20.71 | -0.160 | -0.75% | 20.87 | 21.38 | 20.29 | 2,354.00 |
| Jun 30 2024 | 20.87 | 0.600 | 2.96% | 20.32 | 20.97 | 19.87 | 794.00 |
| Jun 29 2024 | 20.27 | -0.390 | -1.88% | 20.73 | 20.88 | 20.22 | 294.00 |
| Jun 28 2024 | 20.66 | -0.260 | -1.25% | 20.80 | 21.22 | 20.66 | 928.00 |
| Jun 27 2024 | 20.92 | 1.01 | 5.06% | 19.81 | 20.96 | 19.81 | 854.00 |
| Jun 26 2024 | 19.91 | -0.290 | -1.45% | 20.11 | 20.17 | 19.56 | 1,065.00 |
