ZRXETH

0x protocol Historical Data - ZRXETH

Name Symbol Market Market Cap ($) Algorithm
0x protocol ZRXETH Bitfinex 163,753,188 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000089 -0.56% 0.000159 0.000158 0.000159
Open Price High Price Low Price Prev. Close 52 Week Range
0.00016 0.00016 0.000158 0.00016 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bitfinex 23:13:46 7.19 0.000159 ETH
Price x Volume Volume Base Symbol Related Pairs
0.107570 676.20 ZRX ZRXEUR ZRXGBP ZRXBTC

ZRXETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ZRXETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2022 0.00016 -0.00000100 -0.62% 0.000161 0.000162 0.000157 4,786.00
Nov 25 2022 0.000161 -0.00000400 -2.42% 0.000165 0.000166 0.00016 6,192.00
Nov 24 2022 0.000165 -0.00000200 -1.19% 0.000168 0.000181 0.000163 7,321.00
Nov 23 2022 0.000167 0.000013 8.40% 0.000168 0.000171 0.000019 20,820.00
Nov 22 2022 0.000155 0.00 0.00% 0.000155 0.000155 0.000155 0.00
Nov 21 2022 0.000155 0.00 0.00% 0.000155 0.000155 0.000155 0.00
Nov 20 2022 0.000155 -0.00000031 -0.20% 0.000155 0.00017 0.000153 4,209.00
Nov 19 2022 0.000155 0.00000600 4.03% 0.000149 0.000158 0.000148 9,995.00
Nov 18 2022 0.000149 0.00000095 0.64% 0.000149 0.00015 0.000147 3,135.00
Nov 17 2022 0.000148 -0.00000049 -0.33% 0.000149 0.000151 0.000147 3,331.00
Nov 16 2022 0.000149 0.00000500 3.50% 0.000148 0.00015 0.000145 4,101.00
Nov 15 2022 0.000143 0.00 0.00% 0.000143 0.000143 0.000143 0.00
Nov 14 2022 0.000143 0.00000200 1.42% 0.000141 0.000145 0.000134 7,904.00
Nov 13 2022 0.000141 0.00000058 0.41% 0.00014 0.000144 0.000138 5,634.00
Nov 12 2022 0.00014 -0.00000400 -2.77% 0.000144 0.000147 0.00014 4,857.00
Nov 11 2022 0.000145 -0.000013 -8.25% 0.00015 0.000152 0.000142 8,061.00
Nov 10 2022 0.000158 0.00 0.00% 0.000158 0.000158 0.000158 0.00
Nov 09 2022 0.000158 0.00 0.00% 0.000158 0.000158 0.000158 0.00
Nov 08 2022 0.000158 -0.00000700 -4.25% 0.000165 0.000175 0.000156 14,074.00
Nov 07 2022 0.000165 0.00000100 0.61% 0.000164 50.25 0.000162 11,263.00
Nov 06 2022 0.000164 -0.00000500 -2.97% 0.000169 0.000169 0.000162 3,973.00
Nov 05 2022 0.000168 -0.00000300 -1.76% 0.000172 0.000173 0.000166 3,975.00
Nov 04 2022 0.000171 -0.00000082 -0.48% 0.000172 0.000175 0.000167 7,396.00
Nov 03 2022 0.000172 0.000011 6.85% 0.000165 0.000173 0.000164 4,606.00
Nov 02 2022 0.000161 0.00 0.00% 0.000161 0.000161 0.000161 0.00
Nov 01 2022 0.000161 -0.00000100 -0.62% 0.000161 0.000163 0.00016 2,583.00
Oct 31 2022 0.000162 0.00000300 1.89% 0.000159 0.000163 0.000156 3,510.00
Oct 30 2022 0.000159 -0.00000300 -1.86% 0.000163 0.000165 0.000158 4,536.00
Oct 29 2022 0.000162 -0.00000400 -2.41% 0.000166 0.000168 0.00016 6,739.00
Oct 28 2022 0.000166 -0.00000200 -1.19% 0.000168 0.00017 0.000164 3,641.00
Oct 27 2022 0.000168 0.00000300 1.82% 0.000165 0.000173 0.000165 5,813.00
See More Historical Prices »
Your Recent History
BFNX
ZRXETH
0x protoco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221127 05:16:11