Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 0x protocol | ZRXUSD | Bitfinex | 337,265,292 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.04739 | 13.43% | 0.40015 | 0.39646 | 0.39706 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.35069 | 0.4041 | 0.35069 | 0.35276 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 18:22:42 | 887.81 | 0.40015 | USD |
ZRXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZRXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.35276 | -0.00902 | -2.49% | 0.3635 | 0.36406 | 0.33238 | 127,202.00 |
| Jul 24 2024 | 0.36178 | -0.01205 | -3.22% | 0.37512 | 0.38084 | 0.360 | 35,715.00 |
| Jul 23 2024 | 0.37383 | -0.00066 | -0.18% | 0.37659 | 0.390 | 0.36301 | 170,280.00 |
| Jul 22 2024 | 0.37449 | -0.01726 | -4.41% | 0.39416 | 0.39556 | 0.37309 | 56,625.00 |
| Jul 21 2024 | 0.39175 | 0.00818 | 2.13% | 0.38915 | 0.39333 | 0.375 | 90,318.00 |
| Jul 20 2024 | 0.38357 | 0.00381 | 1.00% | 0.37653 | 0.39374 | 0.3734 | 30,893.00 |
| Jul 19 2024 | 0.37976 | 0.02685 | 7.61% | 0.3523 | 0.38603 | 0.34381 | 234,835.00 |
| Jul 18 2024 | 0.35291 | -0.00601 | -1.67% | 0.35955 | 0.36992 | 0.34405 | 46,400.00 |
| Jul 17 2024 | 0.35892 | 0.00009 | 0.03% | 0.36053 | 51.48 | 0.008385 | 244,265.00 |
| Jul 16 2024 | 0.35883 | -0.00569 | -1.56% | 0.36394 | 0.36585 | 0.34469 | 12,188.00 |
| Jul 15 2024 | 0.36452 | 0.03504 | 10.63% | 0.33036 | 0.36544 | 0.33036 | 229,866.00 |
| Jul 14 2024 | 0.32948 | 0.00373 | 1.15% | 0.32473 | 0.33166 | 0.31811 | 90,632.00 |
| Jul 13 2024 | 0.32575 | 0.00844 | 2.66% | 0.3178 | 0.32798 | 0.31659 | 77,998.00 |
| Jul 12 2024 | 0.31731 | 0.00249 | 0.79% | 0.3144 | 0.32119 | 0.30839 | 19,979.00 |
| Jul 11 2024 | 0.31482 | -0.01458 | -4.43% | 0.32972 | 0.33165 | 0.31294 | 24,524.00 |
| Jul 10 2024 | 0.3294 | 0.01969 | 6.36% | 0.30831 | 0.33021 | 0.30655 | 131,769.00 |
| Jul 09 2024 | 0.30971 | 0.00702 | 2.32% | 0.30212 | 0.31321 | 0.29965 | 132,782.00 |
| Jul 08 2024 | 0.30269 | 0.00986 | 3.37% | 0.30341 | 0.30409 | 0.2969 | 22,329.00 |
| Jul 07 2024 | 0.29283 | -0.02189 | -6.96% | 0.31395 | 0.31398 | 0.29169 | 54,795.00 |
| Jul 06 2024 | 0.31472 | 0.02105 | 7.17% | 0.29253 | 0.31621 | 0.29095 | 70,084.00 |
| Jul 05 2024 | 0.29367 | -0.00881 | -2.91% | 0.30137 | 0.30137 | 0.26187 | 807,572.00 |
| Jul 04 2024 | 0.30248 | -0.05919 | -16.37% | 0.3414 | 0.34232 | 0.30201 | 350,796.00 |
| Jul 03 2024 | 0.36167 | 0.00 | 0.00% | 0.36167 | 0.36167 | 0.36167 | 0.00 |
| Jul 02 2024 | 0.36167 | 0.00469 | 1.31% | 0.3574 | 0.36295 | 0.3527 | 26,713.00 |
| Jul 01 2024 | 0.35698 | -0.01129 | -3.07% | 0.36854 | 0.37443 | 0.3567 | 47,872.00 |
| Jun 30 2024 | 0.36827 | 0.01882 | 5.39% | 0.35039 | 0.37045 | 0.3451 | 27,759.00 |
| Jun 29 2024 | 0.34945 | -0.00945 | -2.63% | 0.3595 | 0.36496 | 0.34645 | 19,892.00 |
| Jun 28 2024 | 0.3589 | -0.01534 | -4.10% | 0.37358 | 0.37765 | 0.35881 | 122,355.00 |
| Jun 27 2024 | 0.37424 | 0.01253 | 3.46% | 0.36096 | 0.37558 | 0.35502 | 44,494.00 |
| Jun 26 2024 | 0.36171 | -0.00832 | -2.25% | 0.36948 | 0.36961 | 0.35832 | 121,982.00 |
