ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ZRXUSD 0x protocol

0.52093
-0.02807 (-5.11%)
08:02:29 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
0x protocol ZRXUSD Bitfinex 440,654,726 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.02807 -5.11% 0.52093 0.52127 0.52158
Open Price High Price Low Price Prev. Close 52 Week Range
0.53339 0.53849 0.50998 0.549 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bitfinex 07:59:46 2,282.40 0.52093 USD
Price x Volume Volume Base Symbol Related Pairs
22,146.69 42,378.34 ZRX ZRXEUR ZRXGBP ZRXBTC

ZRXUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ZRXUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2024 0.549 0.00 0.00% 0.549 0.549 0.549 0.00
May 28 2024 0.549 -0.00993 -1.78% 0.55771 0.55778 0.52842 151,536.00
May 27 2024 0.55893 0.00904 1.64% 0.54811 0.5706 0.54357 30,125.00
May 26 2024 0.54989 -0.01932 -3.39% 0.56737 0.57116 0.54674 54,600.00
May 25 2024 0.56921 0.00741 1.32% 0.56164 0.57615 0.56164 125,706.00
May 24 2024 0.5618 -0.00836 -1.47% 0.56928 0.58141 0.54574 70,865.00
May 23 2024 0.57016 0.01019 1.82% 0.55835 0.60246 0.54138 479,754.00
May 22 2024 0.55997 -0.01505 -2.62% 0.57295 1.00 0.00000236 1,960,350.00
May 21 2024 0.57502 -0.00536 -0.92% 0.58357 0.58865 0.55903 234,854.00
May 20 2024 0.58038 0.02595 4.68% 0.55091 0.58198 0.53475 247,491.00
May 19 2024 0.55443 0.11372 25.80% 0.58497 0.60742 0.54428 127,555.00
May 18 2024 0.44071 0.00 0.00% 0.44071 0.44071 0.44071 0.00
May 17 2024 0.44071 0.00 0.00% 0.44071 0.44071 0.44071 0.00
May 16 2024 0.44071 0.00 0.00% 0.44071 0.44071 0.44071 0.00
May 15 2024 0.44071 0.00 0.00% 0.44071 0.44071 0.44071 0.00
May 14 2024 0.44071 -0.01159 -2.56% 0.45095 0.45761 0.43961 8,303.00
May 13 2024 0.4523 -0.00035 -0.08% 0.45337 0.4678 0.43262 71,730.00
May 12 2024 0.45265 -0.00323 -0.71% 0.45767 0.46155 0.44942 42,153.00
May 11 2024 0.45588 -0.03085 -6.34% 0.46016 0.46875 0.45588 110,064.00
May 10 2024 0.48673 0.00 0.00% 0.48673 0.48673 0.48673 0.00
May 09 2024 0.48673 0.00683 1.42% 0.47392 0.4914 0.46697 46,865.00
May 08 2024 0.4799 0.00 0.00% 0.4799 0.4799 0.4799 0.00
May 07 2024 0.4799 -0.00856 -1.75% 0.48901 0.50116 0.47635 18,416.00
May 06 2024 0.48846 -0.00726 -1.46% 0.50584 0.51633 0.48846 154,239.00
May 05 2024 0.49572 0.00 0.00% 0.49572 0.49572 0.49572 0.00
May 04 2024 0.49572 0.00451 0.92% 0.49244 0.50173 0.48753 30,399.00
May 03 2024 0.49121 0.02541 5.46% 0.47383 0.49703 0.46729 22,609.00
May 02 2024 0.4658 0.00 0.00% 0.4658 0.4658 0.4658 0.00
May 01 2024 0.4658 0.00223 0.48% 0.46175 0.4688 0.42516 83,766.00
Apr 30 2024 0.46357 -0.03442 -6.91% 0.49476 0.50315 0.44857 79,656.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock