Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 0x protocol | ZRXUSD | Bitfinex | 444,930,344 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00537 | 1.03% | 0.5267 | 0.52719 | 0.52751 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.53086 | 0.53464 | 0.51513 | 0.52133 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 00:37:37 | 10.99 | 0.5267 | USD |
ZRXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZRXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.52133 | 0.01538 | 3.04% | 0.50466 | 0.54243 | 0.46823 | 99,581.00 |
| Apr 18 2024 | 0.50595 | 0.01799 | 3.69% | 0.48542 | 0.51027 | 0.47239 | 54,152.00 |
| Apr 17 2024 | 0.48796 | -0.00659 | -1.33% | 0.4917 | 0.50934 | 0.46688 | 166,016.00 |
| Apr 16 2024 | 0.49455 | 0.01184 | 2.45% | 0.47777 | 0.49673 | 0.45885 | 335,960.00 |
| Apr 15 2024 | 0.48271 | -0.02208 | -4.37% | 0.49997 | 0.5294 | 0.46704 | 513,357.00 |
| Apr 14 2024 | 0.50479 | 0.03395 | 7.21% | 0.46723 | 0.50624 | 0.44582 | 788,914.00 |
| Apr 13 2024 | 0.47084 | -0.07319 | -13.45% | 0.5434 | 0.54826 | 0.40873 | 643,572.00 |
| Apr 12 2024 | 0.54403 | -0.09732 | -15.17% | 0.63818 | 0.64836 | 0.495 | 643,085.00 |
| Apr 11 2024 | 0.64135 | -0.02127 | -3.21% | 0.65522 | 0.66289 | 0.63707 | 21,592.00 |
| Apr 10 2024 | 0.66262 | -0.02038 | -2.98% | 0.67756 | 0.68378 | 0.63204 | 111,667.00 |
| Apr 09 2024 | 0.683 | -0.05356 | -7.27% | 0.73841 | 0.760 | 0.67694 | 370,471.00 |
| Apr 08 2024 | 0.73656 | 0.04553 | 6.59% | 0.69115 | 0.76135 | 0.6786 | 184,496.00 |
| Apr 07 2024 | 0.69103 | 0.02442 | 3.66% | 0.66505 | 0.70554 | 0.66256 | 49,144.00 |
| Apr 06 2024 | 0.66661 | 0.01324 | 2.03% | 0.651 | 0.670 | 0.64834 | 48,366.00 |
| Apr 05 2024 | 0.65337 | -0.0212 | -3.14% | 0.66622 | 0.6707 | 0.6374 | 241,563.00 |
| Apr 04 2024 | 0.67457 | 0.02888 | 4.47% | 0.65021 | 0.68286 | 0.62902 | 36,923.00 |
| Apr 03 2024 | 0.64569 | -0.007 | -1.07% | 0.64876 | 0.67038 | 0.62062 | 77,085.00 |
| Apr 02 2024 | 0.65269 | -0.05701 | -8.03% | 0.70959 | 0.72601 | 0.64693 | 209,993.00 |
| Apr 01 2024 | 0.7097 | -0.05209 | -6.84% | 0.7481 | 0.75166 | 0.68641 | 135,595.00 |
| Mar 31 2024 | 0.76179 | -0.09979 | -11.58% | 0.77176 | 0.77278 | 0.737 | 168,056.00 |
| Mar 30 2024 | 0.86158 | 0.00 | 0.00% | 0.86158 | 0.86158 | 0.86158 | 0.00 |
| Mar 29 2024 | 0.86158 | -0.18522 | -17.69% | 1.04 | 1.07 | 0.85532 | 556,880.00 |
| Mar 28 2024 | 1.05 | -0.020 | -2.11% | 1.06 | 1.11 | 1.02 | 156,779.00 |
| Mar 27 2024 | 1.07 | 0.020 | 2.15% | 1.04 | 1.15 | 1.03 | 553,274.00 |
| Mar 26 2024 | 1.05 | 0.040 | 4.22% | 1.01 | 1.09 | 0.99862 | 246,068.00 |
| Mar 25 2024 | 1.00 | 0.080 | 9.01% | 0.91496 | 1.05 | 0.90737 | 366,420.00 |
| Mar 24 2024 | 0.92147 | 0.06847 | 8.03% | 0.85598 | 0.92701 | 0.83869 | 247,171.00 |
| Mar 23 2024 | 0.853 | -0.0226 | -2.58% | 0.86805 | 0.86835 | 0.853 | 13,671.00 |
| Mar 22 2024 | 0.8756 | -0.3279 | -27.25% | 0.8774 | 0.97538 | 0.84676 | 482,607.00 |
| Mar 21 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| Mar 20 2024 | 1.20 | 0.060 | 5.51% | 1.16 | 1.29 | 0.52072 | 199,062.00 |
