Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Access Protocol | ACSKRW | Bithumb | 76,271,172 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003 | 0.09% | 3.16 | 3.15 | 3.16 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.16 | 3.22 | 3.13 | 3.16 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 13:47:09 | 9,487.67 | 3.16 | KRW |
ACSKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACSKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 3.16 | -0.120 | -3.51% | 3.30 | 3.31 | 3.11 | 57,087,422.00 |
May 19 2024 | 3.27 | -0.440 | -11.73% | 3.71 | 3.71 | 3.22 | 36,799,976.00 |
May 18 2024 | 3.71 | 0.730 | 24.30% | 2.98 | 3.81 | 2.97 | 22,969,124.00 |
May 17 2024 | 2.98 | 0.050 | 1.77% | 2.93 | 2.98 | 2.90 | 12,819,436.00 |
May 16 2024 | 2.93 | 0.00 | -0.03% | 2.95 | 3.07 | 2.90 | 19,165,133.00 |
May 15 2024 | 2.93 | 0.010 | 0.45% | 2.91 | 2.99 | 2.88 | 30,048,072.00 |
May 14 2024 | 2.92 | -0.030 | -1.05% | 2.97 | 3.87 | 2.85 | 28,240,706.00 |
May 13 2024 | 2.95 | -0.120 | -3.75% | 3.06 | 3.08 | 2.95 | 21,741,956.00 |
May 12 2024 | 3.07 | -0.020 | -0.58% | 3.08 | 3.12 | 3.05 | 2,294,932.00 |
May 11 2024 | 3.08 | -0.030 | -0.80% | 3.11 | 3.15 | 3.08 | 2,161,090.00 |
May 10 2024 | 3.11 | -0.030 | -0.92% | 3.14 | 3.19 | 3.09 | 13,621,753.00 |
May 09 2024 | 3.14 | -0.020 | -0.57% | 3.14 | 3.15 | 3.09 | 9,720,167.00 |
May 08 2024 | 3.16 | 0.020 | 0.80% | 3.13 | 3.18 | 3.08 | 5,068,147.00 |
May 07 2024 | 3.13 | -0.060 | -1.79% | 3.20 | 3.21 | 3.13 | 14,742,568.00 |
May 06 2024 | 3.19 | -0.040 | -1.18% | 3.23 | 3.30 | 3.19 | 4,947,774.00 |
May 05 2024 | 3.23 | 0.050 | 1.48% | 3.18 | 3.27 | 3.15 | 5,747,966.00 |
May 04 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.19 | 3.12 | 9,918,593.00 |
May 03 2024 | 3.18 | 0.110 | 3.52% | 3.07 | 3.19 | 3.06 | 18,014,471.00 |
May 02 2024 | 3.07 | -0.040 | -1.29% | 3.11 | 3.12 | 3.03 | 10,285,846.00 |
May 01 2024 | 3.11 | -0.120 | -3.72% | 3.23 | 3.24 | 3.01 | 18,266,471.00 |
Apr 30 2024 | 3.23 | -0.110 | -3.24% | 3.35 | 3.41 | 3.18 | 13,553,983.00 |
Apr 29 2024 | 3.34 | -0.080 | -2.25% | 3.42 | 3.46 | 3.31 | 5,505,780.00 |
Apr 28 2024 | 3.42 | -0.040 | -1.10% | 3.48 | 3.52 | 3.40 | 11,165,484.00 |
Apr 27 2024 | 3.45 | -0.050 | -1.46% | 3.50 | 3.51 | 3.40 | 8,442,505.00 |
Apr 26 2024 | 3.50 | -0.030 | -0.74% | 3.53 | 3.56 | 3.44 | 14,128,044.00 |
Apr 25 2024 | 3.53 | -0.100 | -2.70% | 3.63 | 3.63 | 3.48 | 13,521,348.00 |
Apr 24 2024 | 3.63 | -0.100 | -2.55% | 3.72 | 3.77 | 3.52 | 11,164,758.00 |
Apr 23 2024 | 3.72 | -0.050 | -1.22% | 3.78 | 3.81 | 3.70 | 8,561,739.00 |
Apr 22 2024 | 3.77 | 0.100 | 2.64% | 3.67 | 3.84 | 3.66 | 9,970,758.00 |
Apr 21 2024 | 3.67 | -0.070 | -1.90% | 3.77 | 3.77 | 3.67 | 9,162,669.00 |
Apr 20 2024 | 3.74 | 0.020 | 0.62% | 3.76 | 3.76 | 3.54 | 10,256,104.00 |