Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Delysium | AGIKRW | Bithumb | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 6.00 | 1.45% | 421.00 | 420.00 | 421.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 415.00 | 428.00 | 408.00 | 415.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 11:41:13 | 11.88 | 421.00 | KRW |
AGIKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGIKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 414.00 | -11.00 | -2.59% | 422.00 | 439.00 | 406.00 | 889,434.00 |
| May 09 2024 | 425.00 | 26.00 | 6.52% | 398.00 | 426.00 | 390.00 | 690,406.00 |
| May 08 2024 | 399.00 | -30.00 | -6.99% | 432.00 | 433.00 | 393.00 | 1,076,697.00 |
| May 07 2024 | 429.00 | 13.00 | 3.13% | 418.00 | 455.00 | 413.00 | 629,304.00 |
| May 06 2024 | 416.00 | -16.00 | -3.70% | 433.00 | 473.00 | 413.00 | 832,060.00 |
| May 05 2024 | 432.00 | 40.00 | 10.20% | 392.00 | 450.00 | 377.00 | 945,335.00 |
| May 04 2024 | 392.00 | -6.00 | -1.51% | 398.00 | 404.00 | 390.00 | 1,092,086.00 |
| May 03 2024 | 398.00 | 47.00 | 13.39% | 354.00 | 406.00 | 351.00 | 1,324,183.00 |
| May 02 2024 | 351.00 | -14.00 | -3.84% | 367.00 | 367.00 | 335.00 | 968,892.00 |
| May 01 2024 | 365.00 | 17.00 | 4.89% | 351.00 | 370.00 | 323.00 | 2,019,597.00 |
| Apr 30 2024 | 348.00 | -26.00 | -6.95% | 375.00 | 380.00 | 331.00 | 1,243,687.00 |
| Apr 29 2024 | 374.00 | 4.00 | 1.08% | 373.00 | 388.00 | 347.00 | 1,671,011.00 |
| Apr 28 2024 | 370.00 | -16.00 | -4.15% | 385.00 | 402.00 | 365.00 | 705,989.00 |
| Apr 27 2024 | 386.00 | 28.00 | 7.82% | 359.00 | 394.00 | 343.00 | 637,288.00 |
| Apr 26 2024 | 358.00 | -23.00 | -6.04% | 382.00 | 383.00 | 351.00 | 1,051,863.00 |
| Apr 25 2024 | 381.00 | -17.00 | -4.27% | 399.00 | 404.00 | 364.00 | 964,381.00 |
| Apr 24 2024 | 398.00 | -33.00 | -7.66% | 434.00 | 437.00 | 393.00 | 705,094.00 |
| Apr 23 2024 | 431.00 | -26.00 | -5.69% | 461.00 | 470.00 | 427.00 | 1,100,772.00 |
| Apr 22 2024 | 457.00 | 32.00 | 7.53% | 426.00 | 475.00 | 417.00 | 1,195,798.00 |
| Apr 21 2024 | 425.00 | 6.00 | 1.43% | 419.00 | 443.00 | 411.00 | 1,034,210.00 |
| Apr 20 2024 | 419.00 | 46.00 | 12.33% | 373.00 | 439.00 | 368.00 | 854,759.00 |
| Apr 19 2024 | 373.00 | 11.00 | 3.04% | 361.00 | 398.00 | 324.00 | 1,389,576.00 |
| Apr 18 2024 | 362.00 | 22.00 | 6.47% | 343.00 | 375.00 | 324.00 | 1,364,590.00 |
| Apr 17 2024 | 340.00 | -18.00 | -5.03% | 358.00 | 367.00 | 331.00 | 1,018,832.00 |
| Apr 16 2024 | 358.00 | -15.00 | -4.02% | 371.00 | 372.00 | 336.00 | 1,161,677.00 |
| Apr 15 2024 | 373.00 | -50.00 | -11.82% | 415.00 | 419.00 | 365.00 | 788,341.00 |
| Apr 14 2024 | 423.00 | 79.00 | 22.97% | 348.00 | 426.00 | 333.00 | 995,342.00 |
| Apr 13 2024 | 344.00 | -16.00 | -4.44% | 359.00 | 401.00 | 295.00 | 1,240,335.00 |
| Apr 12 2024 | 360.00 | -78.00 | -17.81% | 438.00 | 442.00 | 338.00 | 1,173,757.00 |
| Apr 11 2024 | 438.00 | -54.00 | -10.98% | 490.00 | 490.00 | 433.00 | 905,797.00 |
