Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arbitrum | ARBKRW | Bithumb | 1,517,250,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-24.00 | -1.45% | 1,636.00 | 1,636.00 | 1,638.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,658.00 | 1,668.00 | 1,636.00 | 1,660.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 19:55:02 | 40.00 | 1,636.00 | KRW |
ARBKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARBKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 1,665.00 | 132.00 | 8.61% | 1,563.00 | 1,685.00 | 1,537.00 | 160,717.00 |
May 20 2024 | 1,533.00 | 183.00 | 13.56% | 1,350.00 | 1,543.00 | 1,318.00 | 128,760.00 |
May 19 2024 | 1,350.00 | -64.00 | -4.53% | 1,411.00 | 1,425.00 | 1,346.00 | 115,694.00 |
May 18 2024 | 1,414.00 | -15.00 | -1.05% | 1,425.00 | 1,434.00 | 1,394.00 | 94,461.00 |
May 17 2024 | 1,429.00 | 77.00 | 5.70% | 1,353.00 | 1,479.00 | 1,345.00 | 110,484.00 |
May 16 2024 | 1,352.00 | -32.00 | -2.31% | 1,385.00 | 1,385.00 | 1,328.00 | 120,135.00 |
May 15 2024 | 1,384.00 | 73.00 | 5.57% | 1,316.00 | 1,386.00 | 1,298.00 | 83,215.00 |
May 14 2024 | 1,311.00 | -61.00 | -4.45% | 1,373.00 | 1,380.00 | 1,306.00 | 80,695.00 |
May 13 2024 | 1,372.00 | -32.00 | -2.28% | 1,408.00 | 1,411.00 | 1,341.00 | 58,244.00 |
May 12 2024 | 1,404.00 | -6.00 | -0.43% | 1,412.00 | 1,423.00 | 1,394.00 | 45,283.00 |
May 11 2024 | 1,410.00 | 5.00 | 0.36% | 1,405.00 | 1,425.00 | 1,388.00 | 44,117.00 |
May 10 2024 | 1,405.00 | -51.00 | -3.50% | 1,451.00 | 1,466.00 | 1,390.00 | 71,107.00 |
May 09 2024 | 1,456.00 | 16.00 | 1.11% | 1,446.00 | 1,459.00 | 1,400.00 | 72,921.00 |
May 08 2024 | 1,440.00 | -5.00 | -0.35% | 1,443.00 | 1,466.00 | 1,414.00 | 63,892.00 |
May 07 2024 | 1,445.00 | -44.00 | -2.96% | 1,489.00 | 1,508.00 | 1,445.00 | 82,005.00 |
May 06 2024 | 1,489.00 | -19.00 | -1.26% | 1,507.00 | 1,579.00 | 1,486.00 | 80,087.00 |
May 05 2024 | 1,508.00 | 9.00 | 0.60% | 1,499.00 | 1,539.00 | 1,460.00 | 66,860.00 |
May 04 2024 | 1,499.00 | -10.00 | -0.66% | 1,510.00 | 1,529.00 | 1,490.00 | 73,536.00 |
May 03 2024 | 1,509.00 | 60.00 | 4.14% | 1,448.00 | 1,521.00 | 1,441.00 | 97,736.00 |
May 02 2024 | 1,449.00 | -26.00 | -1.76% | 1,474.00 | 1,475.00 | 1,404.00 | 105,392.00 |
May 01 2024 | 1,475.00 | 7.00 | 0.48% | 1,465.00 | 1,508.00 | 1,383.00 | 94,351.00 |
Apr 30 2024 | 1,468.00 | -45.00 | -2.97% | 1,507.00 | 1,525.00 | 1,400.00 | 80,038.00 |
Apr 29 2024 | 1,513.00 | -66.00 | -4.18% | 1,582.00 | 1,587.00 | 1,481.00 | 99,549.00 |
Apr 28 2024 | 1,579.00 | -45.00 | -2.77% | 1,612.00 | 1,680.00 | 1,571.00 | 92,990.00 |
Apr 27 2024 | 1,624.00 | 87.00 | 5.66% | 1,538.00 | 1,624.00 | 1,479.00 | 88,472.00 |
Apr 26 2024 | 1,537.00 | -31.00 | -1.98% | 1,569.00 | 1,570.00 | 1,520.00 | 54,800.00 |
Apr 25 2024 | 1,568.00 | -51.00 | -3.15% | 1,616.00 | 1,632.00 | 1,548.00 | 79,216.00 |
Apr 24 2024 | 1,619.00 | -85.00 | -4.99% | 1,708.00 | 1,726.00 | 1,606.00 | 78,157.00 |
Apr 23 2024 | 1,704.00 | -53.00 | -3.02% | 1,755.00 | 1,771.00 | 1,693.00 | 78,048.00 |
Apr 22 2024 | 1,757.00 | 21.00 | 1.21% | 1,742.00 | 1,795.00 | 1,730.00 | 69,314.00 |
Apr 21 2024 | 1,736.00 | -37.00 | -2.09% | 1,769.00 | 1,794.00 | 1,718.00 | 51,396.00 |
Apr 20 2024 | 1,773.00 | 131.00 | 7.98% | 1,640.00 | 1,785.00 | 1,627.00 | 94,136.00 |