Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARPA Token | ARPAKRW | Bithumb | 61,091,260 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.24 | -3.57% | 87.53 | 87.15 | 87.79 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 90.73 | 90.73 | 87.53 | 90.77 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 20:42:25 | 0.000034 | 87.53 | KRW |
ARPAKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARPAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 90.77 | -0.780 | -0.85% | 91.28 | 91.71 | 83.21 | 265,493.00 |
| Apr 30 2024 | 91.55 | -5.99 | -6.14% | 97.54 | 98.84 | 88.00 | 412,163.00 |
| Apr 29 2024 | 97.54 | -1.71 | -1.72% | 99.25 | 100.00 | 94.53 | 484,810.00 |
| Apr 28 2024 | 99.25 | -1.75 | -1.73% | 101.00 | 104.00 | 98.74 | 823,693.00 |
| Apr 27 2024 | 101.00 | -1.00 | -0.98% | 102.00 | 102.00 | 97.99 | 935,223.00 |
| Apr 26 2024 | 102.00 | -1.00 | -0.97% | 103.00 | 104.00 | 100.00 | 215,917.00 |
| Apr 25 2024 | 103.00 | -2.00 | -1.90% | 105.00 | 105.00 | 101.00 | 378,422.00 |
| Apr 24 2024 | 105.00 | -5.00 | -4.55% | 110.00 | 112.00 | 103.00 | 607,593.00 |
| Apr 23 2024 | 110.00 | -2.00 | -1.79% | 112.00 | 114.00 | 109.00 | 702,728.00 |
| Apr 22 2024 | 112.00 | 3.00 | 2.75% | 109.00 | 114.00 | 109.00 | 1,264,777.00 |
| Apr 21 2024 | 109.00 | -3.00 | -2.68% | 111.00 | 113.00 | 108.00 | 1,326,326.00 |
| Apr 20 2024 | 112.00 | 9.00 | 8.74% | 103.00 | 113.00 | 101.00 | 917,691.00 |
| Apr 19 2024 | 103.00 | -1.00 | -0.96% | 103.00 | 107.00 | 95.31 | 1,843,694.00 |
| Apr 18 2024 | 104.00 | 3.00 | 2.97% | 101.00 | 105.00 | 97.80 | 2,731,244.00 |
| Apr 17 2024 | 101.00 | -6.00 | -5.61% | 106.00 | 107.00 | 98.02 | 2,703,953.00 |
| Apr 16 2024 | 107.00 | -2.00 | -1.83% | 109.00 | 110.00 | 100.00 | 1,188,348.00 |
| Apr 15 2024 | 109.00 | -8.00 | -6.84% | 116.00 | 121.00 | 105.00 | 2,947,214.00 |
| Apr 14 2024 | 117.00 | 7.00 | 6.36% | 109.00 | 119.00 | 104.00 | 1,435,663.00 |
| Apr 13 2024 | 110.00 | -8.00 | -6.78% | 117.00 | 131.00 | 99.72 | 3,527,797.00 |
| Apr 12 2024 | 118.00 | -25.00 | -17.48% | 143.00 | 146.00 | 111.00 | 3,144,256.00 |
| Apr 11 2024 | 143.00 | -1.00 | -0.69% | 145.00 | 147.00 | 137.00 | 4,126,875.00 |
| Apr 10 2024 | 144.00 | -5.00 | -3.36% | 147.00 | 152.00 | 138.00 | 1,933,104.00 |
| Apr 09 2024 | 149.00 | 7.00 | 4.93% | 143.00 | 152.00 | 135.00 | 2,038,080.00 |
| Apr 08 2024 | 142.00 | 6.00 | 4.41% | 136.00 | 146.00 | 133.00 | 2,297,650.00 |
| Apr 07 2024 | 136.00 | 3.00 | 2.26% | 133.00 | 142.00 | 133.00 | 1,647,051.00 |
| Apr 06 2024 | 133.00 | 2.00 | 1.53% | 131.00 | 135.00 | 128.00 | 1,103,331.00 |
| Apr 05 2024 | 131.00 | -1.00 | -0.76% | 131.00 | 132.00 | 124.00 | 1,247,811.00 |
| Apr 04 2024 | 132.00 | 3.00 | 2.33% | 128.00 | 135.00 | 122.00 | 2,031,583.00 |
| Apr 03 2024 | 129.00 | 3.00 | 2.38% | 126.00 | 135.00 | 121.00 | 1,523,224.00 |
| Apr 02 2024 | 126.00 | -8.00 | -5.97% | 134.00 | 134.00 | 126.00 | 1,169,814.00 |
