BALKRW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 5,590.00 | -45.00 | -0.80% | 5,630.00 | 5,660.00 | 5,575.00 | 1,849.00 |
Jun 01 2024 | 5,635.00 | -5.00 | -0.09% | 5,640.00 | 5,750.00 | 5,590.00 | 1,478.00 |
May 31 2024 | 5,640.00 | 140.00 | 2.55% | 5,500.00 | 5,685.00 | 5,485.00 | 1,951.00 |
May 30 2024 | 5,500.00 | -5.00 | -0.09% | 5,505.00 | 5,600.00 | 5,370.00 | 1,631.00 |
May 29 2024 | 5,505.00 | -95.00 | -1.70% | 5,585.00 | 5,650.00 | 5,495.00 | 4,702.00 |
May 28 2024 | 5,600.00 | -60.00 | -1.06% | 5,660.00 | 5,660.00 | 5,485.00 | 3,346.00 |
May 27 2024 | 5,660.00 | 120.00 | 2.17% | 5,560.00 | 5,795.00 | 5,560.00 | 3,043.00 |
May 26 2024 | 5,540.00 | -65.00 | -1.16% | 5,605.00 | 5,730.00 | 5,540.00 | 712.00 |
May 25 2024 | 5,605.00 | 125.00 | 2.28% | 5,480.00 | 5,650.00 | 5,480.00 | 1,690.00 |
May 24 2024 | 5,480.00 | -130.00 | -2.32% | 5,610.00 | 5,625.00 | 5,360.00 | 5,373.00 |
May 23 2024 | 5,610.00 | 185.00 | 3.41% | 5,425.00 | 5,665.00 | 5,360.00 | 4,886.00 |
May 22 2024 | 5,425.00 | -105.00 | -1.90% | 5,530.00 | 5,540.00 | 5,060.00 | 2,071.00 |
May 21 2024 | 5,530.00 | 265.00 | 5.03% | 5,295.00 | 5,555.00 | 5,285.00 | 4,813.00 |
May 20 2024 | 5,265.00 | 515.00 | 10.84% | 4,750.00 | 5,345.00 | 4,666.00 | 2,858.00 |
May 19 2024 | 4,750.00 | -163.00 | -3.32% | 4,913.00 | 4,964.00 | 4,709.00 | 2,638.00 |
May 18 2024 | 4,913.00 | -3.00 | -0.06% | 4,916.00 | 4,971.00 | 4,753.00 | 2,421.00 |
May 17 2024 | 4,916.00 | 146.00 | 3.06% | 4,770.00 | 4,975.00 | 4,770.00 | 1,936.00 |
May 16 2024 | 4,770.00 | -42.00 | -0.87% | 4,812.00 | 4,866.00 | 4,721.00 | 4,388.00 |
May 15 2024 | 4,812.00 | 212.00 | 4.61% | 4,600.00 | 4,885.00 | 4,600.00 | 3,086.00 |
May 14 2024 | 4,600.00 | -184.00 | -3.85% | 4,756.00 | 4,827.00 | 4,600.00 | 2,655.00 |
May 13 2024 | 4,784.00 | -2.00 | -0.04% | 4,809.00 | 4,880.00 | 4,655.00 | 4,411.00 |
May 12 2024 | 4,786.00 | 20.00 | 0.42% | 4,766.00 | 4,871.00 | 4,765.00 | 2,570.00 |
May 11 2024 | 4,766.00 | -74.00 | -1.53% | 4,835.00 | 4,855.00 | 4,766.00 | 10,763.00 |
May 10 2024 | 4,840.00 | -155.00 | -3.10% | 4,995.00 | 5,040.00 | 4,765.00 | 3,096.00 |
May 09 2024 | 4,995.00 | 137.00 | 2.82% | 4,858.00 | 5,040.00 | 4,802.00 | 1,245.00 |
May 08 2024 | 4,858.00 | -77.00 | -1.56% | 4,935.00 | 5,015.00 | 4,823.00 | 1,837.00 |
May 07 2024 | 4,935.00 | 52.00 | 1.06% | 4,869.00 | 5,000.00 | 4,816.00 | 2,258.00 |
May 06 2024 | 4,883.00 | -232.00 | -4.54% | 5,115.00 | 5,210.00 | 4,870.00 | 2,151.00 |
May 05 2024 | 5,115.00 | 15.00 | 0.29% | 5,110.00 | 5,150.00 | 4,988.00 | 1,786.00 |
May 04 2024 | 5,100.00 | -55.00 | -1.07% | 5,155.00 | 5,220.00 | 5,095.00 | 3,213.00 |
May 03 2024 | 5,155.00 | 155.00 | 3.10% | 5,005.00 | 5,230.00 | 4,966.00 | 3,401.00 |
May 02 2024 | 5,000.00 | 0.00 | 0.00% | 5,000.00 | 5,045.00 | 4,829.00 | 3,262.00 |
May 01 2024 | 5,000.00 | 10.00 | 0.20% | 4,990.00 | 5,070.00 | 4,700.00 | 5,603.00 |
Apr 30 2024 | 4,990.00 | -290.00 | -5.49% | 5,280.00 | 5,320.00 | 4,887.00 | 2,523.00 |
Apr 29 2024 | 5,280.00 | -390.00 | -6.88% | 5,670.00 | 5,680.00 | 5,245.00 | 2,290.00 |
Apr 28 2024 | 5,670.00 | 20.00 | 0.35% | 5,640.00 | 5,820.00 | 5,630.00 | 2,231.00 |
Apr 27 2024 | 5,650.00 | 100.00 | 1.80% | 5,550.00 | 5,680.00 | 5,375.00 | 1,350.00 |
Apr 26 2024 | 5,550.00 | 45.00 | 0.82% | 5,505.00 | 5,555.00 | 5,380.00 | 2,001.00 |
Apr 25 2024 | 5,505.00 | -50.00 | -0.90% | 5,570.00 | 5,635.00 | 5,375.00 | 2,655.00 |
Apr 24 2024 | 5,555.00 | -310.00 | -5.29% | 5,865.00 | 5,970.00 | 5,515.00 | 1,535.00 |
Apr 23 2024 | 5,865.00 | 25.00 | 0.43% | 5,830.00 | 5,870.00 | 5,735.00 | 2,307.00 |
Apr 22 2024 | 5,840.00 | 90.00 | 1.57% | 5,750.00 | 5,895.00 | 5,720.00 | 2,821.00 |
Apr 21 2024 | 5,750.00 | -55.00 | -0.95% | 5,755.00 | 5,910.00 | 5,670.00 | 2,656.00 |
Apr 20 2024 | 5,805.00 | 225.00 | 4.03% | 5,580.00 | 5,935.00 | 5,580.00 | 2,208.00 |
Apr 19 2024 | 5,580.00 | -95.00 | -1.67% | 5,675.00 | 5,800.00 | 5,260.00 | 1,894.00 |
Apr 18 2024 | 5,675.00 | 105.00 | 1.89% | 5,570.00 | 5,680.00 | 5,430.00 | 4,909.00 |
Apr 17 2024 | 5,570.00 | -255.00 | -4.38% | 5,795.00 | 5,855.00 | 5,515.00 | 3,010.00 |
Apr 16 2024 | 5,825.00 | -110.00 | -1.85% | 5,935.00 | 5,935.00 | 5,665.00 | 2,245.00 |
Apr 15 2024 | 5,935.00 | -70.00 | -1.17% | 5,985.00 | 6,240.00 | 5,780.00 | 2,139.00 |
Apr 14 2024 | 6,005.00 | 395.00 | 7.04% | 5,600.00 | 6,070.00 | 5,455.00 | 6,628.00 |
Apr 13 2024 | 5,610.00 | -605.00 | -9.73% | 6,195.00 | 6,255.00 | 5,325.00 | 8,673.00 |
Apr 12 2024 | 6,215.00 | -795.00 | -11.34% | 7,010.00 | 7,085.00 | 5,980.00 | 6,457.00 |
Apr 11 2024 | 7,010.00 | 30.00 | 0.43% | 6,980.00 | 7,140.00 | 6,880.00 | 1,911.00 |
Apr 10 2024 | 6,980.00 | 55.00 | 0.79% | 6,925.00 | 7,055.00 | 6,680.00 | 2,646.00 |
Apr 09 2024 | 6,925.00 | -290.00 | -4.02% | 7,210.00 | 7,245.00 | 6,925.00 | 2,407.00 |
Apr 08 2024 | 7,215.00 | 355.00 | 5.17% | 6,870.00 | 7,280.00 | 6,700.00 | 3,477.00 |
Apr 07 2024 | 6,860.00 | 95.00 | 1.40% | 6,760.00 | 6,895.00 | 6,735.00 | 2,348.00 |
Apr 06 2024 | 6,765.00 | 0.00 | 0.00% | 6,740.00 | 6,890.00 | 6,730.00 | 1,895.00 |
Apr 05 2024 | 6,765.00 | -155.00 | -2.24% | 6,920.00 | 6,920.00 | 6,615.00 | 4,381.00 |
Apr 04 2024 | 6,920.00 | 110.00 | 1.62% | 6,775.00 | 7,005.00 | 6,630.00 | 5,463.00 |
Apr 03 2024 | 6,810.00 | 55.00 | 0.81% | 6,755.00 | 6,905.00 | 6,510.00 | 1,998.00 |
Apr 02 2024 | 6,755.00 | -480.00 | -6.63% | 7,215.00 | 7,215.00 | 6,660.00 | 6,137.00 |
Apr 01 2024 | 7,235.00 | -170.00 | -2.30% | 7,430.00 | 7,580.00 | 7,010.00 | 5,304.00 |
Mar 31 2024 | 7,405.00 | 220.00 | 3.06% | 7,185.00 | 7,560.00 | 7,150.00 | 7,198.00 |
Mar 30 2024 | 7,185.00 | -15.00 | -0.21% | 7,195.00 | 7,300.00 | 7,125.00 | 3,678.00 |
Mar 29 2024 | 7,200.00 | -155.00 | -2.11% | 7,340.00 | 7,445.00 | 7,170.00 | 4,222.00 |
Mar 28 2024 | 7,355.00 | 5.00 | 0.07% | 7,410.00 | 7,450.00 | 7,245.00 | 5,014.00 |
Mar 27 2024 | 7,350.00 | -155.00 | -2.07% | 7,520.00 | 7,615.00 | 7,270.00 | 4,660.00 |
Mar 26 2024 | 7,505.00 | 110.00 | 1.49% | 7,365.00 | 7,580.00 | 7,335.00 | 5,999.00 |
Mar 25 2024 | 7,395.00 | 315.00 | 4.45% | 7,025.00 | 7,430.00 | 7,010.00 | 5,106.00 |
Mar 24 2024 | 7,080.00 | 225.00 | 3.28% | 6,855.00 | 7,090.00 | 6,795.00 | 2,206.00 |
Mar 23 2024 | 6,855.00 | -35.00 | -0.51% | 6,890.00 | 7,010.00 | 6,670.00 | 3,737.00 |
Mar 22 2024 | 6,890.00 | -300.00 | -4.17% | 7,175.00 | 7,240.00 | 6,770.00 | 5,277.00 |
Mar 21 2024 | 7,190.00 | -30.00 | -0.42% | 7,250.00 | 7,315.00 | 7,005.00 | 9,885.00 |
Mar 20 2024 | 7,220.00 | 585.00 | 8.82% | 6,635.00 | 7,280.00 | 6,330.00 | 6,844.00 |
Mar 19 2024 | 6,635.00 | -670.00 | -9.17% | 7,300.00 | 7,370.00 | 6,485.00 | 8,697.00 |
Mar 18 2024 | 7,305.00 | -315.00 | -4.13% | 7,620.00 | 7,630.00 | 7,200.00 | 4,914.00 |
Mar 17 2024 | 7,620.00 | 195.00 | 2.63% | 7,430.00 | 7,645.00 | 7,010.00 | 5,184.00 |
Mar 16 2024 | 7,425.00 | -485.00 | -6.13% | 7,930.00 | 8,025.00 | 7,215.00 | 9,952.00 |
Mar 15 2024 | 7,910.00 | -370.00 | -4.47% | 8,245.00 | 8,375.00 | 7,445.00 | 10,628.00 |
Mar 14 2024 | 8,280.00 | -185.00 | -2.19% | 8,505.00 | 8,535.00 | 7,850.00 | 14,942.00 |
Mar 13 2024 | 8,465.00 | -80.00 | -0.94% | 8,520.00 | 9,080.00 | 8,300.00 | 14,707.00 |
Mar 12 2024 | 8,545.00 | 270.00 | 3.26% | 8,275.00 | 8,555.00 | 8,085.00 | 8,665.00 |
Mar 11 2024 | 8,275.00 | 235.00 | 2.92% | 8,065.00 | 8,315.00 | 7,660.00 | 6,393.00 |
Mar 10 2024 | 8,040.00 | -50.00 | -0.62% | 8,095.00 | 8,210.00 | 7,845.00 | 4,456.00 |
Mar 09 2024 | 8,090.00 | -95.00 | -1.16% | 8,155.00 | 8,290.00 | 7,985.00 | 4,080.00 |
Mar 08 2024 | 8,185.00 | -40.00 | -0.49% | 8,225.00 | 8,300.00 | 7,920.00 | 5,180.00 |
Mar 07 2024 | 8,225.00 | 310.00 | 3.92% | 7,950.00 | 8,295.00 | 7,710.00 | 7,186.00 |
Mar 06 2024 | 7,915.00 | 645.00 | 8.87% | 7,295.00 | 7,995.00 | 6,925.00 | 7,332.00 |
Mar 05 2024 | 7,270.00 | -145.00 | -1.96% | 7,415.00 | 7,875.00 | 6,750.00 | 9,030.00 |