Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BioPassport Coin | BIOTKRW | Bithumb | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.205 | -7.33% | 2.59 | 2.58 | 2.60 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.82 | 2.82 | 2.55 | 2.80 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 14:38:37 | 0.000084 | 2.59 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
47,969,178.88 | 17,857,087.11 | BIOT |
BIOTKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BIOTKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 06 2024 | 2.80 | 0.040 | 1.53% | 2.77 | 2.84 | 2.67 | 16,654,115.00 |
Jul 05 2024 | 2.75 | -0.020 | -0.79% | 2.70 | 2.88 | 2.39 | 16,704,431.00 |
Jul 04 2024 | 2.78 | -0.280 | -9.02% | 3.05 | 3.08 | 2.78 | 14,682,427.00 |
Jul 03 2024 | 3.05 | -0.080 | -2.52% | 3.13 | 3.47 | 3.02 | 35,833,682.00 |
Jul 02 2024 | 3.13 | 0.220 | 7.71% | 2.91 | 3.19 | 2.85 | 33,525,434.00 |
Jul 01 2024 | 2.91 | -0.020 | -0.51% | 2.92 | 3.00 | 2.85 | 12,813,172.00 |
Jun 30 2024 | 2.92 | -0.010 | -0.48% | 2.93 | 3.07 | 2.83 | 23,138,598.00 |
Jun 29 2024 | 2.93 | 0.080 | 2.80% | 2.83 | 2.96 | 2.82 | 9,983,566.00 |
Jun 28 2024 | 2.85 | 0.00 | -0.07% | 2.83 | 2.97 | 2.79 | 12,970,312.00 |
Jun 27 2024 | 2.86 | 0.010 | 0.25% | 2.85 | 2.88 | 2.75 | 14,026,633.00 |
Jun 26 2024 | 2.85 | 0.050 | 1.71% | 2.81 | 2.96 | 2.73 | 20,443,044.00 |
Jun 25 2024 | 2.80 | 0.060 | 2.26% | 2.74 | 2.87 | 2.63 | 30,318,838.00 |
Jun 24 2024 | 2.74 | 0.040 | 1.67% | 2.70 | 2.74 | 2.57 | 18,983,568.00 |
Jun 23 2024 | 2.69 | -0.250 | -8.37% | 2.94 | 2.97 | 2.69 | 19,504,921.00 |
Jun 22 2024 | 2.94 | -0.010 | -0.37% | 2.96 | 3.06 | 2.90 | 16,924,482.00 |
Jun 21 2024 | 2.95 | -0.150 | -4.71% | 3.12 | 3.14 | 2.77 | 19,515,514.00 |
Jun 20 2024 | 3.10 | 0.250 | 8.67% | 2.85 | 3.20 | 2.83 | 29,391,700.00 |
Jun 19 2024 | 2.85 | 0.070 | 2.48% | 2.81 | 2.89 | 2.74 | 16,955,763.00 |
Jun 18 2024 | 2.78 | -0.430 | -13.36% | 3.17 | 3.18 | 2.50 | 24,249,604.00 |
Jun 17 2024 | 3.21 | -0.330 | -9.27% | 3.53 | 3.53 | 2.83 | 29,584,048.00 |
Jun 16 2024 | 3.54 | -0.050 | -1.45% | 3.62 | 3.62 | 3.42 | 17,681,594.00 |
Jun 15 2024 | 3.59 | 0.130 | 3.70% | 3.48 | 3.63 | 3.43 | 14,988,543.00 |
Jun 14 2024 | 3.46 | -0.310 | -8.22% | 3.75 | 3.80 | 3.33 | 17,594,767.00 |
Jun 13 2024 | 3.77 | -0.210 | -5.32% | 3.96 | 3.99 | 3.75 | 17,917,367.00 |
Jun 12 2024 | 3.98 | -0.070 | -1.61% | 4.02 | 4.20 | 3.91 | 16,511,548.00 |
Jun 11 2024 | 4.05 | 0.00 | -0.05% | 4.03 | 4.45 | 3.84 | 20,363,389.00 |
Jun 10 2024 | 4.05 | 0.080 | 2.07% | 4.03 | 4.28 | 3.85 | 18,817,264.00 |
Jun 09 2024 | 3.97 | -0.160 | -3.76% | 4.10 | 4.41 | 3.81 | 16,704,243.00 |
Jun 08 2024 | 4.12 | 0.370 | 9.94% | 3.72 | 4.27 | 3.72 | 14,507,821.00 |
Jun 07 2024 | 3.75 | -0.380 | -9.18% | 4.14 | 4.17 | 3.70 | 27,725,046.00 |