Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bancor | BNTKRW | Bithumb | 90,901,556 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
16.00 | 1.71% | 952.00 | 951.00 | 954.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
936.00 | 960.00 | 909.00 | 936.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 05:46:49 | 283.63 | 952.00 | KRW |
BNTKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNTKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 936.00 | -17.00 | -1.78% | 953.00 | 953.00 | 932.00 | 5,045.00 |
May 11 2024 | 953.00 | -24.00 | -2.46% | 976.00 | 979.00 | 953.00 | 2,644.00 |
May 10 2024 | 977.00 | -11.00 | -1.11% | 987.00 | 1,002.00 | 960.00 | 38,065.00 |
May 09 2024 | 988.00 | 28.00 | 2.92% | 962.00 | 993.00 | 957.00 | 8,858.00 |
May 08 2024 | 960.00 | -9.00 | -0.93% | 968.00 | 992.00 | 948.00 | 14,293.00 |
May 07 2024 | 969.00 | -14.00 | -1.42% | 977.00 | 998.00 | 966.00 | 13,039.00 |
May 06 2024 | 983.00 | -9.00 | -0.91% | 992.00 | 1,017.00 | 976.00 | 46,937.00 |
May 05 2024 | 992.00 | 3.00 | 0.30% | 989.00 | 996.00 | 965.00 | 64,292.00 |
May 04 2024 | 989.00 | 1.00 | 0.10% | 988.00 | 1,004.00 | 972.00 | 53,326.00 |
May 03 2024 | 988.00 | 43.00 | 4.55% | 944.00 | 993.00 | 930.00 | 54,923.00 |
May 02 2024 | 945.00 | 3.00 | 0.32% | 942.00 | 958.00 | 911.00 | 45,754.00 |
May 01 2024 | 942.00 | -9.00 | -0.95% | 950.00 | 950.00 | 868.00 | 36,389.00 |
Apr 30 2024 | 951.00 | -48.00 | -4.80% | 999.00 | 1,004.00 | 920.00 | 31,372.00 |
Apr 29 2024 | 999.00 | -6.00 | -0.60% | 1,005.00 | 1,015.00 | 969.00 | 23,975.00 |
Apr 28 2024 | 1,005.00 | -24.00 | -2.33% | 1,027.00 | 1,046.00 | 1,005.00 | 36,402.00 |
Apr 27 2024 | 1,029.00 | 4.00 | 0.39% | 1,029.00 | 1,032.00 | 993.00 | 30,646.00 |
Apr 26 2024 | 1,025.00 | -4.00 | -0.39% | 1,029.00 | 1,029.00 | 1,003.00 | 36,215.00 |
Apr 25 2024 | 1,029.00 | -21.00 | -2.00% | 1,050.00 | 1,061.00 | 1,009.00 | 28,316.00 |
Apr 24 2024 | 1,050.00 | -18.00 | -1.69% | 1,068.00 | 1,101.00 | 1,039.00 | 39,196.00 |
Apr 23 2024 | 1,068.00 | -26.00 | -2.38% | 1,094.00 | 1,100.00 | 1,060.00 | 56,136.00 |
Apr 22 2024 | 1,094.00 | 43.00 | 4.09% | 1,051.00 | 1,101.00 | 1,049.00 | 75,289.00 |
Apr 21 2024 | 1,051.00 | -19.00 | -1.78% | 1,066.00 | 1,078.00 | 1,036.00 | 115,389.00 |
Apr 20 2024 | 1,070.00 | 34.00 | 3.28% | 1,028.00 | 1,083.00 | 1,019.00 | 73,594.00 |
Apr 19 2024 | 1,036.00 | 10.00 | 0.97% | 1,026.00 | 1,088.00 | 988.00 | 139,252.00 |
Apr 18 2024 | 1,026.00 | 16.00 | 1.58% | 1,010.00 | 1,045.00 | 993.00 | 97,238.00 |
Apr 17 2024 | 1,010.00 | -63.00 | -5.87% | 1,068.00 | 1,081.00 | 1,002.00 | 74,157.00 |
Apr 16 2024 | 1,073.00 | 18.00 | 1.71% | 1,050.00 | 1,084.00 | 1,004.00 | 91,007.00 |
Apr 15 2024 | 1,055.00 | -64.00 | -5.72% | 1,111.00 | 1,139.00 | 1,033.00 | 185,720.00 |
Apr 14 2024 | 1,119.00 | -70.00 | -5.89% | 1,206.00 | 1,218.00 | 1,045.00 | 167,622.00 |
Apr 13 2024 | 1,189.00 | 7.00 | 0.59% | 1,170.00 | 1,336.00 | 1,123.00 | 139,316.00 |