Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BSVKRW | Bithumb | 718,132,325 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1,150.00 | -2.19% | 51,250.00 | 51,050.00 | 51,400.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 52,200.00 | 52,200.00 | 51,250.00 | 52,400.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 19:10:01 | 2.41 | 51,250.00 | KRW |
BSVKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BSVKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 04 2024 | 52,400.00 | -8,050.00 | -13.32% | 60,250.00 | 60,600.00 | 52,400.00 | 1,936.00 |
| Jul 03 2024 | 60,450.00 | -2,300.00 | -3.67% | 62,750.00 | 62,900.00 | 59,700.00 | 726.00 |
| Jul 02 2024 | 62,750.00 | 650.00 | 1.05% | 62,000.00 | 62,950.00 | 61,850.00 | 526.00 |
| Jul 01 2024 | 62,100.00 | -1,000.00 | -1.58% | 63,100.00 | 64,150.00 | 62,000.00 | 993.00 |
| Jun 30 2024 | 63,100.00 | 1,500.00 | 2.44% | 61,600.00 | 63,500.00 | 60,750.00 | 837.00 |
| Jun 29 2024 | 61,600.00 | -850.00 | -1.36% | 62,450.00 | 63,200.00 | 61,350.00 | 498.00 |
| Jun 28 2024 | 62,450.00 | -1,650.00 | -2.57% | 64,050.00 | 65,200.00 | 62,000.00 | 685.00 |
| Jun 27 2024 | 64,100.00 | 1,050.00 | 1.67% | 62,950.00 | 64,850.00 | 61,400.00 | 892.00 |
| Jun 26 2024 | 63,050.00 | -1,400.00 | -2.17% | 64,450.00 | 65,050.00 | 62,650.00 | 998.00 |
| Jun 25 2024 | 64,450.00 | 2,300.00 | 3.70% | 62,150.00 | 65,050.00 | 61,800.00 | 1,113.00 |
| Jun 24 2024 | 62,150.00 | -1,650.00 | -2.59% | 64,150.00 | 65,150.00 | 60,000.00 | 1,697.00 |
| Jun 23 2024 | 63,800.00 | -600.00 | -0.93% | 64,350.00 | 71,900.00 | 63,650.00 | 1,935.00 |
| Jun 22 2024 | 64,400.00 | 2,700.00 | 4.38% | 61,550.00 | 67,650.00 | 60,950.00 | 1,231.00 |
| Jun 21 2024 | 61,700.00 | -1,100.00 | -1.75% | 62,800.00 | 63,000.00 | 60,600.00 | 1,227.00 |
| Jun 20 2024 | 62,800.00 | 1,000.00 | 1.62% | 62,150.00 | 64,000.00 | 61,900.00 | 1,205.00 |
| Jun 19 2024 | 61,800.00 | 700.00 | 1.15% | 60,950.00 | 63,300.00 | 60,200.00 | 1,223.00 |
| Jun 18 2024 | 61,100.00 | -5,350.00 | -8.05% | 66,450.00 | 66,450.00 | 58,600.00 | 1,883.00 |
| Jun 17 2024 | 66,450.00 | -3,450.00 | -4.94% | 70,000.00 | 70,100.00 | 65,600.00 | 1,362.00 |
| Jun 16 2024 | 69,900.00 | -800.00 | -1.13% | 70,550.00 | 70,600.00 | 69,250.00 | 685.00 |
| Jun 15 2024 | 70,700.00 | 500.00 | 0.71% | 70,200.00 | 71,050.00 | 69,800.00 | 1,279.00 |
| Jun 14 2024 | 70,200.00 | -1,650.00 | -2.30% | 71,950.00 | 72,550.00 | 69,200.00 | 814.00 |
| Jun 13 2024 | 71,850.00 | -2,600.00 | -3.49% | 74,900.00 | 75,050.00 | 71,800.00 | 1,311.00 |
| Jun 12 2024 | 74,450.00 | 2,100.00 | 2.90% | 72,350.00 | 77,550.00 | 70,050.00 | 1,340.00 |
| Jun 11 2024 | 72,350.00 | -4,500.00 | -5.86% | 76,850.00 | 76,850.00 | 71,200.00 | 1,298.00 |
| Jun 10 2024 | 76,850.00 | -3,200.00 | -4.00% | 80,150.00 | 80,200.00 | 76,250.00 | 990.00 |
| Jun 09 2024 | 80,050.00 | 400.00 | 0.50% | 79,500.00 | 80,500.00 | 79,200.00 | 720.00 |
| Jun 08 2024 | 79,650.00 | -2,400.00 | -2.93% | 81,600.00 | 82,600.00 | 78,900.00 | 1,740.00 |
| Jun 07 2024 | 82,050.00 | -5,350.00 | -6.12% | 87,500.00 | 91,200.00 | 79,650.00 | 1,082.00 |
| Jun 06 2024 | 87,400.00 | -1,250.00 | -1.41% | 88,650.00 | 88,750.00 | 86,750.00 | 475.00 |
| Jun 05 2024 | 88,650.00 | 1,950.00 | 2.25% | 86,900.00 | 89,000.00 | 86,700.00 | 1,183.00 |
