Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Conflux | CFXKRW | Bithumb | 802,183,776 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.00 | -1.00% | 298.00 | 299.00 | 301.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 298.00 | 302.00 | 296.00 | 301.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 09:33:17 | 12,422.32 | 298.00 | KRW |
CFXKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CFXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 301.00 | 3.00 | 1.01% | 298.00 | 305.00 | 294.00 | 487,242.00 |
| May 30 2024 | 298.00 | -5.00 | -1.65% | 303.00 | 308.00 | 294.00 | 432,417.00 |
| May 29 2024 | 303.00 | -2.00 | -0.66% | 307.00 | 312.00 | 303.00 | 475,344.00 |
| May 28 2024 | 305.00 | -10.00 | -3.17% | 315.00 | 315.00 | 303.00 | 432,120.00 |
| May 27 2024 | 315.00 | 13.00 | 4.30% | 302.00 | 316.00 | 300.00 | 305,786.00 |
| May 26 2024 | 302.00 | -10.00 | -3.21% | 312.00 | 313.00 | 300.00 | 156,878.00 |
| May 25 2024 | 312.00 | 3.00 | 0.97% | 308.00 | 314.00 | 307.00 | 81,667.00 |
| May 24 2024 | 309.00 | -7.00 | -2.22% | 316.00 | 321.00 | 303.00 | 167,465.00 |
| May 23 2024 | 316.00 | -9.00 | -2.77% | 325.00 | 331.00 | 298.00 | 263,569.00 |
| May 22 2024 | 325.00 | -5.00 | -1.52% | 331.00 | 331.00 | 319.00 | 183,564.00 |
| May 21 2024 | 330.00 | 5.00 | 1.54% | 326.00 | 333.00 | 323.00 | 307,183.00 |
| May 20 2024 | 325.00 | 20.00 | 6.56% | 306.00 | 325.00 | 297.00 | 322,532.00 |
| May 19 2024 | 305.00 | -12.00 | -3.79% | 317.00 | 325.00 | 303.00 | 374,504.00 |
| May 18 2024 | 317.00 | 9.00 | 2.92% | 306.00 | 317.00 | 306.00 | 251,255.00 |
| May 17 2024 | 308.00 | 6.00 | 1.99% | 302.00 | 313.00 | 300.00 | 330,537.00 |
| May 16 2024 | 302.00 | 11.00 | 3.78% | 292.00 | 306.00 | 289.00 | 453,873.00 |
| May 15 2024 | 291.00 | 16.00 | 5.82% | 275.00 | 294.00 | 269.00 | 408,400.00 |
| May 14 2024 | 275.00 | -15.00 | -5.17% | 290.00 | 291.00 | 274.00 | 411,130.00 |
| May 13 2024 | 290.00 | -4.00 | -1.36% | 295.00 | 297.00 | 281.00 | 193,628.00 |
| May 12 2024 | 294.00 | -1.00 | -0.34% | 295.00 | 299.00 | 292.00 | 176,654.00 |
| May 11 2024 | 295.00 | 2.00 | 0.68% | 294.00 | 300.00 | 292.00 | 133,621.00 |
| May 10 2024 | 293.00 | -10.00 | -3.30% | 304.00 | 309.00 | 291.00 | 186,945.00 |
| May 09 2024 | 303.00 | 8.00 | 2.71% | 294.00 | 306.00 | 289.00 | 283,338.00 |
| May 08 2024 | 295.00 | -3.00 | -1.01% | 296.00 | 303.00 | 292.00 | 518,516.00 |
| May 07 2024 | 298.00 | -8.00 | -2.61% | 305.00 | 313.00 | 296.00 | 599,973.00 |
| May 06 2024 | 306.00 | -21.00 | -6.42% | 327.00 | 330.00 | 305.00 | 256,388.00 |
| May 05 2024 | 327.00 | 9.00 | 2.83% | 320.00 | 334.00 | 305.00 | 538,915.00 |
| May 04 2024 | 318.00 | -5.00 | -1.55% | 324.00 | 328.00 | 318.00 | 170,468.00 |
| May 03 2024 | 323.00 | 9.00 | 2.87% | 314.00 | 326.00 | 308.00 | 240,929.00 |
| May 02 2024 | 314.00 | 5.00 | 1.62% | 309.00 | 320.00 | 298.00 | 248,256.00 |
| May 01 2024 | 309.00 | -1.00 | -0.32% | 311.00 | 314.00 | 284.00 | 624,255.00 |
