Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
COTI | COTIKRW | Bithumb | 201,825,310 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-8.00 | -4.15% | 185.00 | 184.00 | 185.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
193.00 | 199.00 | 179.00 | 193.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 15:36:08 | 11,769.93 | 185.00 | KRW |
COTIKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COTIKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 193.00 | -12.00 | -5.85% | 206.00 | 206.00 | 191.00 | 444,709.00 |
May 21 2024 | 205.00 | 10.00 | 5.13% | 196.00 | 207.00 | 185.00 | 649,773.00 |
May 20 2024 | 195.00 | 18.00 | 10.17% | 177.00 | 196.00 | 174.00 | 276,987.00 |
May 19 2024 | 177.00 | -11.00 | -5.85% | 187.00 | 194.00 | 177.00 | 593,578.00 |
May 18 2024 | 188.00 | 16.00 | 9.30% | 171.00 | 189.00 | 168.00 | 562,188.00 |
May 17 2024 | 172.00 | 9.00 | 5.52% | 163.00 | 174.00 | 161.00 | 228,521.00 |
May 16 2024 | 163.00 | -4.00 | -2.40% | 167.00 | 169.00 | 160.00 | 165,720.00 |
May 15 2024 | 167.00 | 16.00 | 10.60% | 151.00 | 167.00 | 150.00 | 337,611.00 |
May 14 2024 | 151.00 | -4.00 | -2.58% | 155.00 | 157.00 | 151.00 | 193,280.00 |
May 13 2024 | 155.00 | -6.00 | -3.73% | 161.00 | 163.00 | 152.00 | 91,778.00 |
May 12 2024 | 161.00 | -2.00 | -1.23% | 163.00 | 165.00 | 161.00 | 56,059.00 |
May 11 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 170.00 | 163.00 | 79,322.00 |
May 10 2024 | 163.00 | -8.00 | -4.68% | 170.00 | 174.00 | 160.00 | 232,522.00 |
May 09 2024 | 171.00 | 6.00 | 3.64% | 165.00 | 174.00 | 161.00 | 181,845.00 |
May 08 2024 | 165.00 | -1.00 | -0.60% | 166.00 | 171.00 | 160.00 | 67,674.00 |
May 07 2024 | 166.00 | -6.00 | -3.49% | 172.00 | 174.00 | 166.00 | 52,541.00 |
May 06 2024 | 172.00 | -5.00 | -2.82% | 177.00 | 184.00 | 172.00 | 122,449.00 |
May 05 2024 | 177.00 | 6.00 | 3.51% | 171.00 | 180.00 | 166.00 | 190,083.00 |
May 04 2024 | 171.00 | 1.00 | 0.59% | 170.00 | 175.00 | 166.00 | 183,206.00 |
May 03 2024 | 170.00 | 10.00 | 6.25% | 160.00 | 170.00 | 156.00 | 71,202.00 |
May 02 2024 | 160.00 | 3.00 | 1.91% | 157.00 | 162.00 | 151.00 | 122,263.00 |
May 01 2024 | 157.00 | 4.00 | 2.61% | 153.00 | 159.00 | 142.00 | 398,998.00 |
Apr 30 2024 | 153.00 | -15.00 | -8.93% | 166.00 | 168.00 | 148.00 | 267,361.00 |
Apr 29 2024 | 168.00 | -1.00 | -0.59% | 169.00 | 170.00 | 161.00 | 93,653.00 |
Apr 28 2024 | 169.00 | -6.00 | -3.43% | 175.00 | 180.00 | 169.00 | 160,641.00 |
Apr 27 2024 | 175.00 | 2.00 | 1.16% | 173.00 | 175.00 | 167.00 | 116,288.00 |
Apr 26 2024 | 173.00 | -3.00 | -1.70% | 176.00 | 178.00 | 170.00 | 169,571.00 |
Apr 25 2024 | 176.00 | -4.00 | -2.22% | 180.00 | 180.00 | 171.00 | 206,877.00 |
Apr 24 2024 | 180.00 | -8.00 | -4.26% | 189.00 | 195.00 | 176.00 | 461,258.00 |
Apr 23 2024 | 188.00 | -10.00 | -5.05% | 197.00 | 202.00 | 187.00 | 754,053.00 |