Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve DAO Token | CRVKRW | Bithumb | 475,037,869 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -48.00 | -7.48% | 594.00 | 594.00 | 599.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 642.00 | 649.00 | 557.00 | 642.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 18:38:29 | 356.00 | 594.00 | KRW |
CRVKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 594.00 | -48.00 | -7.48% | 642.00 | 649.00 | 562.00 | 78,088.00 |
| Jun 06 2024 | 642.00 | -11.00 | -1.68% | 653.00 | 657.00 | 636.00 | 38,454.00 |
| Jun 05 2024 | 653.00 | 12.00 | 1.87% | 641.00 | 657.00 | 636.00 | 44,872.00 |
| Jun 04 2024 | 641.00 | 8.00 | 1.26% | 638.00 | 655.00 | 633.00 | 28,678.00 |
| Jun 03 2024 | 633.00 | -5.00 | -0.78% | 637.00 | 664.00 | 630.00 | 55,310.00 |
| Jun 02 2024 | 638.00 | -21.00 | -3.19% | 659.00 | 663.00 | 630.00 | 51,546.00 |
| Jun 01 2024 | 659.00 | 12.00 | 1.85% | 647.00 | 665.00 | 643.00 | 45,227.00 |
| May 31 2024 | 647.00 | -1.00 | -0.15% | 648.00 | 659.00 | 638.00 | 60,405.00 |
| May 30 2024 | 648.00 | -20.00 | -2.99% | 668.00 | 675.00 | 642.00 | 64,625.00 |
| May 29 2024 | 668.00 | -11.00 | -1.62% | 683.00 | 698.00 | 668.00 | 81,835.00 |
| May 28 2024 | 679.00 | -8.00 | -1.16% | 687.00 | 702.00 | 654.00 | 109,826.00 |
| May 27 2024 | 687.00 | 13.00 | 1.93% | 674.00 | 695.00 | 662.00 | 62,974.00 |
| May 26 2024 | 674.00 | -15.00 | -2.18% | 689.00 | 695.00 | 672.00 | 18,273.00 |
| May 25 2024 | 689.00 | 6.00 | 0.88% | 684.00 | 717.00 | 683.00 | 106,404.00 |
| May 24 2024 | 683.00 | 37.00 | 5.73% | 646.00 | 685.00 | 632.00 | 96,147.00 |
| May 23 2024 | 646.00 | 2.00 | 0.31% | 644.00 | 652.00 | 604.00 | 84,398.00 |
| May 22 2024 | 644.00 | -21.00 | -3.16% | 667.00 | 667.00 | 640.00 | 77,850.00 |
| May 21 2024 | 665.00 | 35.00 | 5.56% | 630.00 | 679.00 | 630.00 | 74,775.00 |
| May 20 2024 | 630.00 | 50.00 | 8.62% | 580.00 | 632.00 | 576.00 | 43,852.00 |
| May 19 2024 | 580.00 | -23.00 | -3.81% | 603.00 | 607.00 | 576.00 | 32,788.00 |
| May 18 2024 | 603.00 | 6.00 | 1.01% | 597.00 | 604.00 | 591.00 | 39,615.00 |
| May 17 2024 | 597.00 | 13.00 | 2.23% | 584.00 | 605.00 | 577.00 | 26,317.00 |
| May 16 2024 | 584.00 | -7.00 | -1.18% | 588.00 | 589.00 | 568.00 | 51,764.00 |
| May 15 2024 | 591.00 | 28.00 | 4.97% | 563.00 | 592.00 | 553.00 | 58,909.00 |
| May 14 2024 | 563.00 | -18.00 | -3.10% | 581.00 | 583.00 | 562.00 | 41,528.00 |
| May 13 2024 | 581.00 | -7.00 | -1.19% | 588.00 | 597.00 | 568.00 | 32,033.00 |
| May 12 2024 | 588.00 | -6.00 | -1.01% | 597.00 | 602.00 | 587.00 | 12,870.00 |
| May 11 2024 | 594.00 | -1.00 | -0.17% | 594.00 | 610.00 | 590.00 | 20,021.00 |
| May 10 2024 | 595.00 | -28.00 | -4.49% | 623.00 | 655.00 | 589.00 | 48,590.00 |
| May 09 2024 | 623.00 | 4.00 | 0.65% | 619.00 | 629.00 | 606.00 | 51,799.00 |
| May 08 2024 | 619.00 | 24.00 | 4.03% | 596.00 | 626.00 | 585.00 | 54,681.00 |
