Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Casper | CSPRKRW | Bithumb | 246,511,259 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.040 | -0.13% | 30.53 | 30.53 | 30.62 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
30.57 | 30.98 | 30.53 | 30.57 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 01:16:43 | 74,454.24 | 30.53 | KRW |
CSPRKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CSPRKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 30.57 | 0.230 | 0.76% | 30.28 | 30.80 | 29.65 | 941,301.00 |
Jun 29 2024 | 30.34 | 0.890 | 3.02% | 29.45 | 31.03 | 29.45 | 1,396,146.00 |
Jun 28 2024 | 29.45 | 0.080 | 0.27% | 29.37 | 29.88 | 29.10 | 970,994.00 |
Jun 27 2024 | 29.37 | -0.730 | -2.43% | 30.00 | 30.04 | 28.56 | 888,277.00 |
Jun 26 2024 | 30.10 | -0.340 | -1.12% | 30.44 | 30.75 | 29.66 | 1,099,396.00 |
Jun 25 2024 | 30.44 | 0.270 | 0.89% | 30.17 | 30.69 | 29.96 | 1,096,756.00 |
Jun 24 2024 | 30.17 | 1.24 | 4.29% | 29.01 | 30.26 | 28.23 | 1,477,801.00 |
Jun 23 2024 | 28.93 | -0.610 | -2.06% | 29.54 | 29.96 | 28.78 | 925,899.00 |
Jun 22 2024 | 29.54 | 0.720 | 2.50% | 28.66 | 30.70 | 28.55 | 890,267.00 |
Jun 21 2024 | 28.82 | -0.640 | -2.17% | 29.45 | 30.00 | 28.72 | 911,537.00 |
Jun 20 2024 | 29.46 | -1.34 | -4.35% | 30.55 | 31.04 | 29.46 | 855,008.00 |
Jun 19 2024 | 30.80 | 1.05 | 3.53% | 29.60 | 31.96 | 29.60 | 645,622.00 |
Jun 18 2024 | 29.75 | -1.90 | -6.00% | 31.60 | 31.60 | 26.50 | 1,090,252.00 |
Jun 17 2024 | 31.65 | -2.18 | -6.44% | 33.83 | 33.83 | 30.70 | 1,328,179.00 |
Jun 16 2024 | 33.83 | 0.400 | 1.20% | 33.43 | 34.09 | 33.10 | 533,074.00 |
Jun 15 2024 | 33.43 | -0.040 | -0.12% | 33.59 | 34.31 | 33.07 | 533,340.00 |
Jun 14 2024 | 33.47 | -1.21 | -3.49% | 34.81 | 35.47 | 33.46 | 946,570.00 |
Jun 13 2024 | 34.68 | -0.940 | -2.64% | 35.75 | 36.49 | 34.29 | 1,227,282.00 |
Jun 12 2024 | 35.62 | -0.270 | -0.75% | 35.89 | 37.20 | 34.79 | 965,378.00 |
Jun 11 2024 | 35.89 | 0.140 | 0.39% | 35.75 | 36.16 | 34.29 | 1,032,085.00 |
Jun 10 2024 | 35.75 | -1.79 | -4.77% | 37.42 | 37.53 | 35.68 | 931,690.00 |
Jun 09 2024 | 37.54 | 0.550 | 1.49% | 37.06 | 38.20 | 36.73 | 830,700.00 |
Jun 08 2024 | 36.99 | -0.500 | -1.33% | 37.49 | 37.94 | 35.99 | 993,798.00 |
Jun 07 2024 | 37.49 | -1.59 | -4.07% | 39.08 | 39.30 | 36.22 | 1,209,447.00 |
Jun 06 2024 | 39.08 | -0.380 | -0.96% | 39.46 | 39.53 | 38.80 | 785,324.00 |
Jun 05 2024 | 39.46 | 0.150 | 0.38% | 39.41 | 40.13 | 39.20 | 1,055,853.00 |
Jun 04 2024 | 39.31 | -0.220 | -0.56% | 39.60 | 39.91 | 39.11 | 1,103,942.00 |
Jun 03 2024 | 39.53 | -1.08 | -2.66% | 40.61 | 42.31 | 39.45 | 1,617,631.00 |
Jun 02 2024 | 40.61 | 0.010 | 0.02% | 40.60 | 41.13 | 39.40 | 1,106,190.00 |
Jun 01 2024 | 40.60 | 0.610 | 1.53% | 39.99 | 41.05 | 39.51 | 1,093,041.00 |