Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dvision | DVIKRW | Bithumb | 5,429,974 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.330 | -1.08% | 30.10 | 30.10 | 30.27 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.43 | 30.59 | 30.05 | 30.43 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 14:38:13 | 18,685.23 | 30.10 | KRW |
DVIKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DVIKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 30.43 | -0.130 | -0.43% | 30.56 | 32.74 | 30.14 | 1,286,759.00 |
| May 10 2024 | 30.56 | -0.890 | -2.83% | 31.45 | 32.40 | 30.17 | 1,367,198.00 |
| May 09 2024 | 31.45 | 1.07 | 3.52% | 30.16 | 31.71 | 30.14 | 804,523.00 |
| May 08 2024 | 30.38 | 0.900 | 3.05% | 29.49 | 34.25 | 29.46 | 1,650,755.00 |
| May 07 2024 | 29.48 | -1.22 | -3.97% | 30.69 | 30.98 | 29.46 | 1,773,009.00 |
| May 06 2024 | 30.70 | -1.20 | -3.76% | 31.90 | 32.52 | 30.40 | 2,288,096.00 |
| May 05 2024 | 31.90 | -0.270 | -0.84% | 32.17 | 32.49 | 30.89 | 996,785.00 |
| May 04 2024 | 32.17 | 0.710 | 2.26% | 31.46 | 32.70 | 30.98 | 1,621,506.00 |
| May 03 2024 | 31.46 | 2.03 | 6.90% | 29.56 | 31.46 | 28.95 | 2,230,230.00 |
| May 02 2024 | 29.43 | -0.250 | -0.84% | 29.68 | 30.40 | 26.87 | 2,781,629.00 |
| May 01 2024 | 29.68 | -1.07 | -3.48% | 31.06 | 31.06 | 27.84 | 1,636,077.00 |
| Apr 30 2024 | 30.75 | -1.73 | -5.33% | 32.48 | 32.51 | 28.94 | 2,249,489.00 |
| Apr 29 2024 | 32.48 | -0.920 | -2.75% | 33.39 | 33.44 | 31.15 | 2,113,870.00 |
| Apr 28 2024 | 33.40 | -0.980 | -2.85% | 34.50 | 35.20 | 33.16 | 1,280,192.00 |
| Apr 27 2024 | 34.38 | -0.460 | -1.32% | 34.84 | 35.09 | 33.05 | 1,805,657.00 |
| Apr 26 2024 | 34.84 | -1.65 | -4.52% | 36.49 | 37.75 | 34.30 | 1,810,180.00 |
| Apr 25 2024 | 36.49 | -0.480 | -1.30% | 36.90 | 36.95 | 34.95 | 2,174,456.00 |
| Apr 24 2024 | 36.97 | -1.56 | -4.05% | 38.89 | 39.98 | 36.50 | 2,410,134.00 |
| Apr 23 2024 | 38.53 | -2.44 | -5.96% | 40.85 | 41.70 | 37.60 | 1,927,171.00 |
| Apr 22 2024 | 40.97 | 2.87 | 7.53% | 38.10 | 42.85 | 37.92 | 2,445,930.00 |
| Apr 21 2024 | 38.10 | -1.00 | -2.56% | 39.33 | 39.70 | 38.06 | 2,373,022.00 |
| Apr 20 2024 | 39.10 | 4.27 | 12.26% | 34.65 | 39.30 | 34.65 | 2,810,765.00 |
| Apr 19 2024 | 34.83 | 0.030 | 0.09% | 34.80 | 37.16 | 31.27 | 2,201,245.00 |
| Apr 18 2024 | 34.80 | 1.38 | 4.13% | 33.41 | 35.29 | 32.45 | 1,578,762.00 |
| Apr 17 2024 | 33.42 | -2.77 | -7.65% | 36.19 | 36.53 | 33.21 | 1,621,141.00 |
| Apr 16 2024 | 36.19 | -0.330 | -0.90% | 36.71 | 36.71 | 33.82 | 1,905,543.00 |
| Apr 15 2024 | 36.52 | -0.360 | -0.98% | 37.25 | 38.49 | 35.40 | 2,283,711.00 |
| Apr 14 2024 | 36.88 | 4.81 | 15.00% | 32.27 | 37.04 | 31.42 | 2,503,044.00 |
| Apr 13 2024 | 32.07 | -4.73 | -12.85% | 37.35 | 40.75 | 30.00 | 2,792,320.00 |
| Apr 12 2024 | 36.80 | -9.67 | -20.81% | 46.71 | 46.88 | 36.05 | 2,715,620.00 |
