Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EDU Coin [Open Campus] | EDUKRW | Bithumb | 132,519,146 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3.00 | 0.42% | 710.00 | 704.00 | 708.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 707.00 | 710.00 | 707.00 | 707.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 19:49:43 | 101.00 | 710.00 | KRW |
EDUKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EDUKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 707.00 | -6.00 | -0.84% | 713.00 | 729.00 | 680.00 | 51,633.00 |
| May 12 2024 | 713.00 | 1.00 | 0.14% | 712.00 | 730.00 | 711.00 | 31,154.00 |
| May 11 2024 | 712.00 | -7.00 | -0.97% | 719.00 | 731.00 | 712.00 | 26,163.00 |
| May 10 2024 | 719.00 | -33.00 | -4.39% | 752.00 | 761.00 | 711.00 | 23,867.00 |
| May 09 2024 | 752.00 | 18.00 | 2.45% | 730.00 | 758.00 | 711.00 | 50,217.00 |
| May 08 2024 | 734.00 | -11.00 | -1.48% | 746.00 | 749.00 | 710.00 | 38,450.00 |
| May 07 2024 | 745.00 | -18.00 | -2.36% | 762.00 | 780.00 | 745.00 | 20,626.00 |
| May 06 2024 | 763.00 | -24.00 | -3.05% | 787.00 | 806.00 | 762.00 | 42,010.00 |
| May 05 2024 | 787.00 | 21.00 | 2.74% | 766.00 | 807.00 | 747.00 | 35,881.00 |
| May 04 2024 | 766.00 | -11.00 | -1.42% | 777.00 | 780.00 | 760.00 | 24,915.00 |
| May 03 2024 | 777.00 | 40.00 | 5.43% | 737.00 | 783.00 | 724.00 | 31,805.00 |
| May 02 2024 | 737.00 | -2.00 | -0.27% | 737.00 | 744.00 | 706.00 | 46,423.00 |
| May 01 2024 | 739.00 | 9.00 | 1.23% | 727.00 | 747.00 | 685.00 | 107,780.00 |
| Apr 30 2024 | 730.00 | -67.00 | -8.41% | 797.00 | 801.00 | 724.00 | 82,533.00 |
| Apr 29 2024 | 797.00 | 3.00 | 0.38% | 796.00 | 804.00 | 759.00 | 48,215.00 |
| Apr 28 2024 | 794.00 | -29.00 | -3.52% | 822.00 | 843.00 | 790.00 | 56,642.00 |
| Apr 27 2024 | 823.00 | -9.00 | -1.08% | 842.00 | 842.00 | 778.00 | 56,510.00 |
| Apr 26 2024 | 832.00 | -26.00 | -3.03% | 858.00 | 858.00 | 823.00 | 48,588.00 |
| Apr 25 2024 | 858.00 | 7.00 | 0.82% | 851.00 | 878.00 | 815.00 | 61,722.00 |
| Apr 24 2024 | 851.00 | -47.00 | -5.23% | 902.00 | 921.00 | 840.00 | 35,203.00 |
| Apr 23 2024 | 898.00 | -22.00 | -2.39% | 917.00 | 924.00 | 885.00 | 25,618.00 |
| Apr 22 2024 | 920.00 | 5.00 | 0.55% | 915.00 | 931.00 | 901.00 | 56,022.00 |
| Apr 21 2024 | 915.00 | -16.00 | -1.72% | 929.00 | 944.00 | 906.00 | 31,055.00 |
| Apr 20 2024 | 931.00 | 75.00 | 8.76% | 853.00 | 950.00 | 840.00 | 40,342.00 |
| Apr 19 2024 | 856.00 | 12.00 | 1.42% | 842.00 | 866.00 | 780.00 | 87,645.00 |
| Apr 18 2024 | 844.00 | 9.00 | 1.08% | 843.00 | 860.00 | 800.00 | 157,726.00 |
| Apr 17 2024 | 835.00 | 3.00 | 0.36% | 829.00 | 850.00 | 782.00 | 88,579.00 |
| Apr 16 2024 | 832.00 | 7.00 | 0.85% | 819.00 | 855.00 | 784.00 | 76,001.00 |
| Apr 15 2024 | 825.00 | -44.00 | -5.06% | 857.00 | 888.00 | 786.00 | 130,008.00 |
| Apr 14 2024 | 869.00 | 68.00 | 8.49% | 793.00 | 878.00 | 764.00 | 88,859.00 |
| Apr 13 2024 | 801.00 | -162.00 | -16.82% | 957.00 | 968.00 | 680.00 | 100,818.00 |
![Logo of EDU Coin [Open Campus] (EDUKRW).](/common/images/company/COIN_EDUUSD.png){kind=small}
![EDU Coin [Open Campus] (EDUKRW) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
