Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ELYSIA | ELKRW | Bithumb | 26,455,049 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.350 | -2.89% | 11.77 | 11.73 | 11.77 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
12.17 | 12.27 | 11.15 | 12.12 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 06:40:14 | 433.98 | 11.77 | KRW |
ELKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 12.12 | -0.460 | -3.66% | 12.56 | 12.67 | 12.06 | 11,062,908.00 |
May 11 2024 | 12.58 | 0.00 | 0.00% | 12.54 | 13.17 | 12.53 | 11,310,086.00 |
May 10 2024 | 12.58 | -0.100 | -0.79% | 12.67 | 13.53 | 12.18 | 15,141,655.00 |
May 09 2024 | 12.68 | 0.640 | 5.32% | 12.09 | 12.72 | 12.02 | 11,339,860.00 |
May 08 2024 | 12.04 | -0.830 | -6.45% | 12.84 | 13.07 | 11.85 | 15,557,144.00 |
May 07 2024 | 12.87 | -0.890 | -6.47% | 13.75 | 14.08 | 12.81 | 11,238,945.00 |
May 06 2024 | 13.76 | -0.020 | -0.15% | 13.71 | 14.69 | 13.62 | 10,932,790.00 |
May 05 2024 | 13.78 | 0.470 | 3.53% | 13.29 | 13.98 | 12.83 | 10,691,149.00 |
May 04 2024 | 13.31 | -0.360 | -2.63% | 13.67 | 13.79 | 13.08 | 10,838,809.00 |
May 03 2024 | 13.67 | 1.11 | 8.84% | 12.69 | 13.69 | 12.58 | 14,405,352.00 |
May 02 2024 | 12.56 | -0.540 | -4.12% | 13.17 | 13.18 | 12.16 | 12,630,965.00 |
May 01 2024 | 13.10 | -0.470 | -3.46% | 13.32 | 13.48 | 11.86 | 12,771,859.00 |
Apr 30 2024 | 13.57 | 0.310 | 2.34% | 13.20 | 15.28 | 12.30 | 14,834,898.00 |
Apr 29 2024 | 13.26 | -0.030 | -0.23% | 13.28 | 13.40 | 12.60 | 11,584,170.00 |
Apr 28 2024 | 13.29 | -0.330 | -2.42% | 13.53 | 14.45 | 13.09 | 10,451,339.00 |
Apr 27 2024 | 13.62 | 0.380 | 2.87% | 13.17 | 14.14 | 12.52 | 8,882,644.00 |
Apr 26 2024 | 13.24 | -1.20 | -8.31% | 14.43 | 14.51 | 13.00 | 7,705,648.00 |
Apr 25 2024 | 14.44 | -0.250 | -1.70% | 14.45 | 14.57 | 13.62 | 12,738,016.00 |
Apr 24 2024 | 14.69 | -0.860 | -5.53% | 15.63 | 16.10 | 14.00 | 11,493,866.00 |
Apr 23 2024 | 15.55 | -1.37 | -8.10% | 17.09 | 17.16 | 15.20 | 14,868,364.00 |
Apr 22 2024 | 16.92 | 0.790 | 4.90% | 16.14 | 17.21 | 15.71 | 6,168,861.00 |
Apr 21 2024 | 16.13 | 0.710 | 4.60% | 15.36 | 16.49 | 14.93 | 8,603,005.00 |
Apr 20 2024 | 15.42 | 1.85 | 13.63% | 13.64 | 15.51 | 13.58 | 8,597,033.00 |
Apr 19 2024 | 13.57 | -0.150 | -1.09% | 13.71 | 14.27 | 12.08 | 15,717,592.00 |
Apr 18 2024 | 13.72 | 0.110 | 0.81% | 13.54 | 14.00 | 12.58 | 13,622,824.00 |
Apr 17 2024 | 13.61 | -0.390 | -2.79% | 14.24 | 14.40 | 12.57 | 9,175,609.00 |
Apr 16 2024 | 14.00 | -1.30 | -8.50% | 15.22 | 15.26 | 13.20 | 11,029,352.00 |
Apr 15 2024 | 15.30 | 0.440 | 2.96% | 14.91 | 15.43 | 13.63 | 7,885,339.00 |
Apr 14 2024 | 14.86 | 3.18 | 27.23% | 11.80 | 14.86 | 10.85 | 9,231,792.00 |
Apr 13 2024 | 11.68 | -0.170 | -1.43% | 11.77 | 13.91 | 10.00 | 10,274,441.00 |